Law Blocks Historical Data

LBT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.218
+0.13%
$ 218.49 million $ 377,598
Dec 9, 2 AM $ 0.218
-0.06%
$ 218.26 million $ 377,586
Dec 9, 1 AM $ 0.218
+0.20%
$ 218.35 million $ 376,778
Dec 9, 12 AM $ 0.218
+0.06%
$ 218.23 million $ 376,678
Dec 8, 11 PM $ 0.218
+0.01%
$ 218.1 million $ 377,373
Dec 8, 10 PM $ 0.218
-0.02%
$ 217.98 million $ 378,041
Dec 8, 9 PM $ 0.218
-0.15%
$ 217.99 million $ 377,308
Dec 8, 8 PM $ 0.218
+0.09%
$ 218.3 million $ 377,050
Dec 8, 7 PM $ 0.218
-0.02%
$ 218.14 million $ 375,713
Dec 8, 6 PM $ 0.218
-0.17%
$ 218.04 million $ 375,743
Dec 8, 5 PM $ 0.218
+0.22%
$ 218.16 million $ 376,748
Dec 8, 4 PM $ 0.218
-0.05%
$ 218.14 million $ 377,549
Dec 8, 3 PM $ 0.218
-0.10%
$ 218.12 million $ 378,079
Dec 8, 2 PM $ 0.218
+0.00%
$ 218.33 million $ 377,097
Dec 8, 1 PM $ 0.218
+0.09%
$ 218.34 million $ 377,773
Dec 8, 12 PM $ 0.218
-0.18%
$ 217.93 million $ 377,540
Dec 8, 11 AM $ 0.218
+0.13%
$ 218.24 million $ 378,051
Dec 8, 10 AM $ 0.218
+0.01%
$ 218.37 million $ 378,148
Dec 8, 9 AM $ 0.218
+0.18%
$ 218.33 million $ 377,892
Dec 8, 8 AM $ 0.218
-0.02%
$ 217.93 million $ 378,537
Dec 8, 7 AM $ 0.218
+0.07%
$ 218.06 million $ 377,828
Dec 8, 6 AM $ 0.218
-0.05%
$ 217.91 million $ 378,125
Dec 8, 5 AM $ 0.218
+0.05%
$ 218.02 million $ 378,166
Dec 8, 4 AM $ 0.218
-0.09%
$ 217.92 million $ 377,505
Dec 8, 3 AM $ 0.218
+0.00%
$ 218.14 million $ 376,838
Dec 8, 2 AM $ 0.218
+0.01%
$ 218.15 million $ 377,537
Dec 8, 1 AM $ 0.218
-0.01%
$ 218.11 million $ 378,339
Dec 8, 12 AM $ 0.218
+0.01%
$ 218.15 million $ 378,081
Dec 7, 11 PM $ 0.218
+0.00%
$ 218.13 million $ 377,838
Dec 7, 10 PM $ 0.218
+0.01%
$ 218.12 million $ 378,166
Dec 7, 9 PM $ 0.218
+0.01%
$ 218.14 million $ 378,562
Dec 7, 8 PM $ 0.218
-0.14%
$ 218.12 million $ 378,772
Dec 7, 7 PM $ 0.218
-0.04%
$ 218.42 million $ 380,366
Dec 7, 6 PM $ 0.218
+0.07%
$ 218.47 million $ 380,246
Dec 7, 5 PM $ 0.218
-0.29%
$ 217.88 million $ 378,984
Dec 7, 4 PM $ 0.218
+0.20%
$ 218.3 million $ 378,270
Dec 7, 3 PM $ 0.218
-0.19%
$ 217.86 million $ 378,546
Dec 7, 2 PM $ 0.218
+0.03%
$ 218.08 million $ 378,499
Dec 7, 1 PM $ 0.218
+0.23%
$ 218.35 million $ 378,249
Dec 7, 12 PM $ 0.218
+0.05%
$ 218.42 million $ 379,150
Dec 7, 11 AM $ 0.218
-0.07%
$ 218.31 million $ 378,262
Dec 7, 10 AM $ 0.219
+0.18%
$ 218.59 million $ 377,860
Dec 7, 9 AM $ 0.218
+0.16%
$ 218.35 million $ 377,414
Dec 7, 8 AM $ 0.218
-0.16%
$ 217.88 million $ 376,785
Dec 7, 7 AM $ 0.218
+0.10%
$ 218.18 million $ 376,663
Dec 7, 6 AM $ 0.218
+0.00%
$ 218.16 million $ 376,709
Dec 7, 5 AM $ 0.218
+0.15%
$ 218.29 million $ 376,625
Dec 7, 4 AM $ 0.218
-0.13%
$ 217.91 million $ 376,684
Dec 7, 3 AM $ 0.218
-0.12%
$ 218.19 million $ 375,821
Dec 7, 2 AM $ 0.218
+0.04%
$ 218.48 million $ 375,599