Law Blocks Historical Data

LBT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.218
-0.03%
$ 218.34 million $ 372,354
Dec 5, 1 AM $ 0.218
+0.00%
$ 218.49 million $ 371,359
Dec 5, 12 AM $ 0.218
+0.05%
$ 217.99 million $ 372,580
Dec 4, 11 PM $ 0.219
+0.25%
$ 218.53 million $ 372,802
Dec 4, 10 PM $ 0.219
+0.12%
$ 218.52 million $ 372,210
Dec 4, 9 PM $ 0.218
+0.11%
$ 218.28 million $ 372,344
Dec 4, 8 PM $ 0.218
-0.05%
$ 218.43 million $ 372,462
Dec 4, 7 PM $ 0.218
-0.04%
$ 218 million $ 372,843
Dec 4, 6 PM $ 0.218
-0.05%
$ 218.45 million $ 373,223
Dec 4, 5 PM $ 0.218
-0.08%
$ 217.98 million $ 372,926
Dec 4, 4 PM $ 0.218
+0.06%
$ 218.16 million $ 372,438
Dec 4, 3 PM $ 0.218
+0.18%
$ 218.48 million $ 372,160
Dec 4, 2 PM $ 0.218
-0.09%
$ 218.01 million $ 372,186
Dec 4, 1 PM $ 0.218
-0.05%
$ 217.96 million $ 372,579
Dec 4, 12 PM $ 0.218
-0.01%
$ 217.96 million $ 372,278
Dec 4, 11 AM $ 0.218
-0.14%
$ 217.98 million $ 373,470
Dec 4, 10 AM $ 0.218
+0.26%
$ 218.44 million $ 373,946
Dec 4, 9 AM $ 0.218
-0.06%
$ 217.87 million $ 374,788
Dec 4, 8 AM $ 0.218
+0.04%
$ 218.01 million $ 375,811
Dec 4, 7 AM $ 0.218
-0.08%
$ 218.35 million $ 380,115
Dec 4, 6 AM $ 0.219
+0.21%
$ 218.52 million $ 378,934
Dec 4, 5 AM $ 0.218
+0.03%
$ 218.09 million $ 377,663
Dec 4, 4 AM $ 0.218
-0.06%
$ 218.21 million $ 375,939
Dec 4, 3 AM $ 0.218
+0.00%
$ 218.36 million $ 374,738
Dec 4, 2 AM $ 0.218
-0.07%
$ 218.2 million $ 373,608
Dec 4, 1 AM $ 0.218
-0.04%
$ 218.28 million $ 372,882
Dec 4, 12 AM $ 0.218
-0.06%
$ 218.05 million $ 370,941
Dec 3, 11 PM $ 0.218
+0.04%
$ 218.21 million $ 368,752
Dec 3, 10 PM $ 0.218
-0.06%
$ 218.36 million $ 367,659
Dec 3, 9 PM $ 0.218
+0.20%
$ 218.35 million $ 366,092
Dec 3, 8 PM $ 0.218
-0.32%
$ 217.91 million $ 364,368
Dec 3, 7 PM $ 0.218
-0.19%
$ 218.12 million $ 363,715
Dec 3, 6 PM $ 0.218
-0.20%
$ 218.15 million $ 361,869
Dec 3, 5 PM $ 0.219
+0.24%
$ 218.07 million $ 360,590
Dec 3, 4 PM $ 0.218
+0.00%
$ 218.26 million $ 359,569
Dec 3, 3 PM $ 0.218
+0.02%
$ 217.96 million $ 357,958
Dec 3, 2 PM $ 0.218
-0.04%
$ 218.37 million $ 356,815
Dec 3, 8 AM $ 0.198
+0.11%
$ 197.61 million $ 340,236
Dec 3, 7 AM $ 0.197
-0.32%
$ 197.25 million $ 340,468
Dec 3, 6 AM $ 0.198
-0.01%
$ 197.87 million $ 340,370
Dec 3, 5 AM $ 0.198
+0.35%
$ 197.33 million $ 339,939
Dec 3, 4 AM $ 0.197
-0.14%
$ 197.22 million $ 339,402
Dec 3, 3 AM $ 0.198
-0.03%
$ 197.81 million $ 339,378
Dec 3, 2 AM $ 0.198
+0.08%
$ 197.53 million $ 338,746
Dec 3, 1 AM $ 0.198
-0.11%
$ 197.59 million $ 338,711
Dec 3, 12 AM $ 0.198
+0.15%
$ 197.81 million $ 339,020
Dec 2, 11 PM $ 0.198
+0.03%
$ 197.75 million $ 339,658
Dec 2, 10 PM $ 0.197
+0.07%
$ 197.49 million $ 340,096
Dec 2, 9 PM $ 0.198
-0.06%
$ 197.58 million $ 340,106
Dec 2, 8 PM $ 0.198
+0.00%
$ 197.62 million $ 339,817