Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.32
+0.00%
$78.29 million $458,232
Yesterday, at 11 PM $0.32
-0.11%
$78.37 million $458,514
Yesterday, at 10 PM $0.32
+0.00%
$78.45 million $458,508
Yesterday, at 9 PM $0.32
+0.00%
$78.45 million $459,663
Yesterday, at 8 PM $0.32
+0.00%
$78.45 million $459,314
Yesterday, at 7 PM $0.32
+0.00%
$78.45 million $459,709
Yesterday, at 6 PM $0.32
+0.00%
$78.45 million $461,363
Yesterday, at 5 PM $0.32
+0.00%
$78.45 million $461,799
Yesterday, at 4 PM $0.32
+0.00%
$78.45 million $462,124
Yesterday, at 3 PM $0.32
+0.00%
$78.45 million $461,928
Yesterday, at 2 PM $0.32
+0.00%
$78.45 million $462,458
Yesterday, at 1 PM $0.32
+0.00%
$78.45 million $462,763
Yesterday, at 12 PM $0.32
+0.00%
$78.45 million $463,107
Yesterday, at 11 AM $0.32
+0.00%
$78.45 million $462,071
Yesterday, at 10 AM $0.32
+0.00%
$78.45 million $461,707
Yesterday, at 9 AM $0.32
+0.00%
$78.45 million $462,061
Yesterday, at 8 AM $0.32
+0.00%
$78.45 million $460,118
Yesterday, at 7 AM $0.32
+0.00%
$78.45 million $460,910
Yesterday, at 6 AM $0.32
+0.00%
$78.45 million $463,212
Yesterday, at 5 AM $0.32
+0.00%
$78.45 million $462,102
Yesterday, at 4 AM $0.32
+0.00%
$78.45 million $462,330
Yesterday, at 3 AM $0.32
+0.00%
$78.45 million $462,562
Yesterday, at 2 AM $0.32
+0.00%
$78.45 million $464,645
Yesterday, at 1 AM $0.32
+0.00%
$78.45 million $464,599
Yesterday, at 12 AM $0.32
+0.00%
$78.45 million $464,350
Oct 4, 11 PM $0.32
+0.00%
$78.45 million $465,050
Oct 4, 10 PM $0.32
+0.00%
$78.45 million $464,988
Oct 4, 9 PM $0.32
+0.00%
$78.45 million $464,947
Oct 4, 8 PM $0.32
+0.00%
$78.45 million $465,606
Oct 4, 7 PM $0.32
+0.00%
$78.45 million $465,722
Oct 4, 6 PM $0.32
+0.00%
$78.45 million $463,723
Oct 4, 5 PM $0.32
+0.00%
$78.45 million $463,387
Oct 4, 4 PM $0.32
+0.00%
$78.45 million $463,619
Oct 4, 3 PM $0.32
+0.00%
$78.45 million $465,133
Oct 4, 2 PM $0.32
+0.00%
$78.45 million $465,174
Oct 4, 1 PM $0.32
+0.00%
$78.45 million $464,997
Oct 4, 12 PM $0.32
+0.00%
$78.45 million $463,670
Oct 4, 11 AM $0.32
+0.00%
$78.45 million $463,354
Oct 4, 10 AM $0.32
+0.00%
$78.45 million $461,979
Oct 4, 9 AM $0.32
+0.00%
$78.45 million $461,746
Oct 4, 8 AM $0.32
+0.00%
$78.45 million $462,752
Oct 4, 7 AM $0.32
+0.00%
$78.45 million $461,290
Oct 4, 6 AM $0.32
+0.00%
$78.45 million $459,231
Oct 4, 5 AM $0.32
+0.00%
$78.45 million $459,018
Oct 4, 4 AM $0.32
+0.00%
$78.45 million $457,812
Oct 4, 3 AM $0.32
+0.00%
$78.45 million $456,682
Oct 4, 2 AM $0.32
+0.00%
$78.45 million $455,689
Oct 4, 1 AM $0.32
+0.00%
$78.45 million $455,201
Oct 4, 12 AM $0.32
+0.00%
$78.45 million $454,305
Oct 3, 11 PM $0.32
+0.00%
$78.45 million $454,020
Download