Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.296
+0.00%
$ 296.05 million $ 412,043
Today, at 3 AM $ 0.296
-0.02%
$ 295.89 million $ 411,160
Today, at 2 AM $ 0.296
+0.07%
$ 295.94 million $ 409,907
Today, at 1 AM $ 0.296
+0.01%
$ 295.99 million $ 409,079
Today, at 12 AM $ 0.296
-0.02%
$ 296.26 million $ 409,189
Yesterday, at 11 PM $ 0.295
-0.05%
$ 295.5 million $ 409,139
Yesterday, at 10 PM $ 0.296
-0.08%
$ 295.69 million $ 408,021
Yesterday, at 9 PM $ 0.295
-0.03%
$ 295.5 million $ 408,279
Yesterday, at 8 PM $ 0.296
-0.13%
$ 295.98 million $ 407,548
Yesterday, at 7 PM $ 0.296
-0.05%
$ 295.87 million $ 408,314
Yesterday, at 6 PM $ 0.296
+0.24%
$ 296.3 million $ 409,622
Yesterday, at 5 PM $ 0.296
+0.10%
$ 296.39 million $ 408,947
Yesterday, at 4 PM $ 0.296
-0.07%
$ 295.52 million $ 408,760
Yesterday, at 3 PM $ 0.296
+0.21%
$ 295.98 million $ 408,506
Yesterday, at 2 PM $ 0.296
+0.09%
$ 296.11 million $ 408,961
Yesterday, at 1 PM $ 0.296
+0.02%
$ 296.31 million $ 408,882
Yesterday, at 12 PM $ 0.296
+0.13%
$ 296.22 million $ 410,243
Yesterday, at 11 AM $ 0.295
-0.30%
$ 295.49 million $ 410,061
Yesterday, at 10 AM $ 0.296
+0.31%
$ 296.37 million $ 410,119
Yesterday, at 9 AM $ 0.296
+0.27%
$ 296.31 million $ 411,795
Yesterday, at 8 AM $ 0.295
-0.07%
$ 295.45 million $ 411,224
Yesterday, at 7 AM $ 0.296
+0.16%
$ 295.96 million $ 411,330
Yesterday, at 6 AM $ 0.296
+0.18%
$ 296.13 million $ 413,020
Yesterday, at 5 AM $ 0.296
+0.27%
$ 296.33 million $ 414,572
Yesterday, at 4 AM $ 0.295
-0.08%
$ 295.34 million $ 414,169
Yesterday, at 3 AM $ 0.296
-0.11%
$ 295.6 million $ 416,408
Yesterday, at 2 AM $ 0.296
-0.06%
$ 295.63 million $ 418,568
Yesterday, at 1 AM $ 0.296
+0.15%
$ 296.38 million $ 419,508
Yesterday, at 12 AM $ 0.296
-0.02%
$ 295.7 million $ 420,064
Jul 31, 11 PM $ 0.296
+0.19%
$ 296.38 million $ 421,107
Jul 31, 10 PM $ 0.296
+0.08%
$ 296.02 million $ 421,730
Jul 31, 9 PM $ 0.296
-0.08%
$ 295.59 million $ 422,322
Jul 31, 8 PM $ 0.296
+0.04%
$ 295.87 million $ 422,374
Jul 31, 7 PM $ 0.295
-0.03%
$ 295.46 million $ 422,175
Jul 31, 6 PM $ 0.296
+0.19%
$ 295.97 million $ 422,771
Jul 31, 5 PM $ 0.296
-0.11%
$ 295.55 million $ 423,282
Jul 31, 4 PM $ 0.296
-0.10%
$ 295.83 million $ 425,065
Jul 31, 3 PM $ 0.296
+0.14%
$ 296.39 million $ 425,889
Jul 31, 2 PM $ 0.296
-0.01%
$ 296.4 million $ 426,452
Jul 31, 1 PM $ 0.296
-0.04%
$ 296.08 million $ 426,207
Jul 31, 12 PM $ 0.296
-0.06%
$ 295.93 million $ 427,346
Jul 31, 11 AM $ 0.296
-0.09%
$ 295.8 million $ 427,202
Jul 31, 10 AM $ 0.296
+0.20%
$ 296.33 million $ 428,653
Jul 31, 9 AM $ 0.296
+0.14%
$ 296.2 million $ 429,089
Jul 31, 8 AM $ 0.296
+0.00%
$ 296.3 million $ 429,891
Jul 31, 7 AM $ 0.296
-0.07%
$ 295.64 million $ 429,727
Jul 31, 6 AM $ 0.296
-0.03%
$ 296.09 million $ 428,645
Jul 31, 5 AM $ 0.296
+0.02%
$ 296.42 million $ 427,576
Jul 31, 4 AM $ 0.296
+0.04%
$ 296.28 million $ 427,396
Jul 31, 3 AM $ 0.296
+0.11%
$ 296.1 million $ 426,016
Download