Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.202
+0.00%
$ 201.85 million $ 349,722
9:05 AM $ 0.202
+0.00%
$ 201.85 million $ 349,507
9:04 AM $ 0.202
+0.00%
$ 202.06 million $ 349,507
9:00 AM $ 0.202
+0.00%
$ 202.06 million $ 349,074
8:59 AM $ 0.202
+0.00%
$ 201.83 million $ 349,074
8:55 AM $ 0.202
+0.00%
$ 201.83 million $ 349,163
8:54 AM $ 0.202
+0.00%
$ 202.09 million $ 349,163
8:50 AM $ 0.202
+0.00%
$ 202.09 million $ 349,323
8:49 AM $ 0.202
+0.00%
$ 202.1 million $ 349,323
8:45 AM $ 0.202
+0.00%
$ 202.1 million $ 349,730
8:44 AM $ 0.202
+0.00%
$ 201.7 million $ 349,730
8:40 AM $ 0.202
+0.00%
$ 201.7 million $ 349,520
8:39 AM $ 0.202
+0.00%
$ 201.97 million $ 349,520
8:35 AM $ 0.202
+0.00%
$ 201.97 million $ 349,634
8:34 AM $ 0.202
+0.00%
$ 202.15 million $ 349,634
8:30 AM $ 0.202
+0.00%
$ 202.15 million $ 349,799
8:29 AM $ 0.202
+0.00%
$ 201.97 million $ 349,799
8:25 AM $ 0.202
+0.00%
$ 201.97 million $ 349,971
8:24 AM $ 0.202
+0.00%
$ 202.1 million $ 349,971
8:20 AM $ 0.202
+0.00%
$ 202.1 million $ 350,083
8:19 AM $ 0.202
+0.00%
$ 202.16 million $ 350,083
8:15 AM $ 0.202
+0.00%
$ 202.16 million $ 349,931
8:14 AM $ 0.202
+0.00%
$ 201.92 million $ 349,931
8:10 AM $ 0.202
+0.00%
$ 201.92 million $ 349,901
8:09 AM $ 0.202
+0.00%
$ 202.3 million $ 349,901
8:05 AM $ 0.202
+0.00%
$ 202.3 million $ 350,045
8:04 AM $ 0.202
+0.00%
$ 202.19 million $ 350,045
8:00 AM $ 0.202
+0.00%
$ 202.19 million $ 350,178
7:59 AM $ 0.202
+0.00%
$ 202.29 million $ 350,178
7:55 AM $ 0.202
+0.00%
$ 202.29 million $ 350,181
7:54 AM $ 0.202
+0.00%
$ 202.23 million $ 350,181
7:50 AM $ 0.202
+0.00%
$ 202.23 million $ 350,102
7:49 AM $ 0.202
+0.00%
$ 201.75 million $ 350,102
7:45 AM $ 0.202
+0.00%
$ 201.75 million $ 349,684
7:44 AM $ 0.202
+0.00%
$ 202.11 million $ 349,684
7:40 AM $ 0.202
+0.00%
$ 202.11 million $ 349,585
7:39 AM $ 0.202
+0.00%
$ 202.08 million $ 349,585
7:35 AM $ 0.202
+0.00%
$ 202.08 million $ 349,473
7:34 AM $ 0.202
+0.00%
$ 202.27 million $ 349,473
7:30 AM $ 0.202
+0.00%
$ 202.27 million $ 349,507
7:29 AM $ 0.202
+0.00%
$ 202.34 million $ 349,507
7:25 AM $ 0.202
+0.00%
$ 202.34 million $ 349,383
7:24 AM $ 0.202
+0.00%
$ 202.03 million $ 349,383
7:20 AM $ 0.202
+0.00%
$ 202.03 million $ 349,033
7:19 AM $ 0.202
+0.00%
$ 202.3 million $ 349,033
7:15 AM $ 0.202
+0.00%
$ 202.3 million $ 348,951
7:14 AM $ 0.202
+0.00%
$ 201.92 million $ 348,951
7:10 AM $ 0.202
+0.00%
$ 201.92 million $ 349,156
7:09 AM $ 0.202
+0.00%
$ 202.36 million $ 349,156
7:05 AM $ 0.202
+0.00%
$ 202.36 million $ 349,342
Download