Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.202
+0.21%
$ 201.72 million $ 1.98 million
Apr 13 $ 0.202
-0.04%
$ 201.7 million $ 1.76 million
Apr 6 $ 0.201
-0.80%
$ 201.45 million $ 2.05 million
Mar 30 $ 0.203
-7.90%
$ 202.96 million $ 2.46 million
Mar 23 $ 0.22
+0.21%
$ 220.36 million $ 2.66 million
Mar 16 $ 0.22
-0.43%
$ 219.89 million $ 2.67 million
Mar 9 $ 0.221
+0.29%
$ 220.79 million $ 2.65 million
Mar 2 $ 0.221
-0.50%
$ 220.62 million $ 2.29 million
Feb 23 $ 0.222
-0.10%
$ 222.15 million $ 2.66 million
Feb 16 $ 0.222
-0.54%
$ 222.45 million $ 2.31 million
Feb 9 $ 0.224
+0.12%
$ 223.82 million $ 2.31 million
Feb 2 $ 0.224
+5.14%
$ 223.68 million $ 2.29 million
Jan 26 $ 0.213
-0.91%
$ 212.87 million $ 2.08 million
Jan 19 $ 0.214
-0.05%
$ 214.56 million $ 2.19 million
Jan 12 $ 0.215
-0.45%
$ 214.36 million $ 1.9 million
Jan 5 $ 0.216
-1.89%
$ 215.73 million $ 2.23 million
Dec 29 $ 0.22
-1.14%
$ 220 million $ 2.27 million
Dec 22 $ 0.223
+1.57%
$ 222.3 million $ 2.27 million
Dec 15 $ 0.22
+1.65%
$ 219.62 million $ 2.25 million
Dec 8 $ 0.217
-0.47%
$ 216.72 million $ 2.24 million
Dec 1 $ 0.218
+10.76%
$ 218.13 million $ 2.18 million
Nov 24 $ 0.197
+9.47%
$ 197.54 million $ 2.04 million
Nov 17 $ 0.18
+4.86%
$ 180.22 million $ 1.81 million
Nov 10 $ 0.172
+31.10%
$ 171.29 million $ 1.76 million
Nov 3 $ 0.131
+0.36%
$ 130.95 million $ 1.35 million
Oct 27 $ 0.131
+0.64%
$ 130.37 million $ 1.34 million
Oct 20 $ 0.13
-0.20%
$ 129.68 million $ 1.35 million
Oct 13 $ 0.13
-0.08%
$ 129.72 million $ 1.24 million
Oct 6 $ 0.13
-0.46%
$ 129.79 million $ 1.37 million
Sep 29 $ 0.131
-0.23%
$ 130.58 million $ 1.12 million
Sep 22 $ 0.131
-0.33%
$ 130.98 million $ 1.36 million
Sep 15 $ 0.131
+0.16%
$ 131.15 million $ 1.26 million
Sep 8 $ 0.131
-0.29%
$ 131.09 million $ 1.13 million
Sep 1 $ 0.131
-0.62%
$ 131.32 million $ 1.15 million
Aug 25 $ 0.132
-0.76%
$ 132.01 million $ 1.15 million
Aug 18 $ 0.133
+0.47%
$ 133.19 million $ 1.05 million
Aug 11 $ 0.132
-0.74%
$ 132.28 million $ 1.43 million
Aug 4 $ 0.134
+0.02%
$ 132.98 million $ 1.39 million
Jul 28 $ 0.134
+1.06%
$ 133.82 million $ 1.62 million
Jul 21 $ 0.133
+0.02%
$ 132.49 million $ 1.38 million
Jul 14 $ 0.132
+0.81%
$ 132.66 million $ 1.37 million
Jul 7 $ 0.131
+0.18%
$ 131.52 million $ 1.33 million
Jun 30 $ 0.131
+0.27%
$ 130.62 million $ 1.15 million
Jun 23 $ 0.13
+1.03%
$ 129.82 million $ 1.22 million
Jun 16 $ 0.129
+0.11%
$ 129.13 million $ 1.26 million
Jun 9 $ 0.129
+0.29%
$ 128.97 million $ 1.24 million
Jun 2 $ 0.129
+0.39%
$ 129 million $ 1.29 million
May 26 $ 0.129
-0.12%
$ 9.65 million $ 1.31 million
May 19 $ 0.129
-0.31%
$ 9.66 million $ 1.33 million
May 12 $ 0.129
-0.21%
$ 9.69 million $ 1.33 million
Download