Binance Junior Historical Data

BJ
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₅485
+0.00%
$ -- $ 57
May 19, 2026 $ 0.0₅481
-0.78%
$ -- $ 21,757
May 18, 2026 $ 0.0000184
+63.41%
$ 18,398 $ 16,941
May 15, 2026 $ 0.0₅499
+0.00%
$ 4,988 $ 48
May 13, 2026 $ 0.0₅417
-3.35%
$ -- $ 28
May 12, 2026 $ 0.0₅437
+0.00%
$ 4,375 $ 0
May 11, 2026 $ 0.0₅428
-4.97%
$ -- $ 61,447
May 10, 2026 $ 0.0₅448
-34.95%
$ 4,483 $ 60,535
May 3, 2026 $ 0.0₅52
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.0₅523
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₅512
+0.01%
$ -- $ 14
Mar 29, 2026 $ 0.0₅509
+0.00%
$ -- $ 127
Mar 28, 2026 $ 0.0₅501
+0.00%
$ 5,007 $ 90
Mar 27, 2026 $ 0.0₅497
+0.00%
$ -- $ 46
Mar 24, 2026 $ 0.0₅501
+0.00%
$ -- $ 13
Mar 1, 2026 $ 0.0₅489
+0.00%
$ 4,892 $ 72
Feb 24, 2026 $ 0.0₅513
+1.38%
$ -- $ 1,439
Feb 17, 2026 $ 0.0₅641
+16.00%
$ -- $ 5
Feb 16, 2026 $ 0.0₅552
-0.38%
$ -- $ 0
Feb 15, 2026 $ 0.0₅574
+1.03%
$ -- $ 7
Feb 10, 2026 $ 0.0₅605
-4.01%
$ 6,050 $ 86
Feb 6, 2026 $ 0.0₅595
+0.00%
$ -- $ 72
Feb 5, 2026 $ 0.0₅599
+0.00%
$ 5,986 $ 41
Jan 31, 2026 $ 0.0₅804
-3.01%
$ -- $ 11,053
Jan 27, 2026 $ 0.0₅787
+0.00%
$ -- $ 98
Jan 25, 2026 $ 0.0₅788
-0.89%
$ -- $ 10
Jan 24, 2026 $ 0.0₅812
+0.00%
$ -- $ 46
Jan 23, 2026 $ 0.0₅806
+0.00%
$ -- $ 88
Jan 19, 2026 $ 0.0₅887
-1.39%
$ 8,874 $ 40
Jan 17, 2026 $ 0.0₅918
+0.00%
$ -- $ 32
Jan 16, 2026 $ 0.0₅91
+0.00%
$ -- $ 10
Jan 15, 2026 $ 0.0₅944
+6.31%
$ -- $ 469
Jan 13, 2026 $ 0.0₅865
+0.00%
$ -- $ 717
Jan 12, 2026 $ 0.0₅874
-6.35%
$ -- $ 1,019
Jan 11, 2026 $ 0.0₅966
+2.32%
$ -- $ 546
Jan 9, 2026 $ 0.0000102
-0.94%
$ -- $ 801
Jan 8, 2026 $ 0.0000108
+11.46%
$ 10,776 $ 601
Jan 7, 2026 $ 0.0000107
+0.04%
$ -- $ 103
Jan 6, 2026 $ 0.0000103
-7.24%
$ -- $ 1,004
Jan 5, 2026 $ 0.0000112
-4.38%
$ 11,238 $ 1,029
Jan 4, 2026 $ 0.0000104
-16.56%
$ -- $ 62
Jan 2, 2026 $ 0.0000112
+0.00%
$ -- $ 3,318
Jan 1, 2026 $ 0.0000113
+1.09%
$ 11,315 $ 3,254
Dec 31, 2025 $ 0.0000114
-3.03%
$ -- $ 3,202
Dec 30, 2025 $ 0.0000114
+3.37%
$ -- $ 2,927
Dec 29, 2025 $ 0.0000112
+0.00%
$ -- $ 2,637
Dec 28, 2025 $ 0.0000112
+5.32%
$ -- $ 2,527
Dec 27, 2025 $ 0.0000111
-1.37%
$ -- $ 1,954
Dec 26, 2025 $ 0.0000112
-0.92%
$ -- $ 1,888
Dec 23, 2025 $ 0.0000119
-1.47%
$ -- $ 1,801
Download