Binance Junior Historical Data

BJ
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅523
+0.00%
$ 5,231 $ 5
Apr 1, 9 AM $ 0.0₅512
+0.01%
$ 5,120 $ 14
Mar 29, 7 AM $ 0.0₅509
+0.00%
$ 5,091 $ 127
Mar 28, 7 PM $ 0.0₅501
+0.00%
$ 5,007 $ 90
Mar 27, 12 PM $ 0.0₅497
+0.00%
$ 4,965 $ 46
Mar 24, 5 PM $ 0.0₅501
+0.00%
$ 5,006 $ 13
Mar 1, 9 PM $ 0.0₅489
+0.00%
$ 4,892 $ 72
Feb 24, 5 AM $ 0.0₅513
+1.38%
$ 5,126 $ 1,439
Feb 17, 11 AM $ 0.0₅641
+16.00%
$ 6,413 $ 5
Feb 16, 7 AM $ 0.0₅552
-0.38%
$ 5,522 $ 0
Feb 15, 6 AM $ 0.0₅574
+0.00%
$ 5,743 $ 7
Feb 15, 1 AM $ 0.0₅568
+0.00%
$ 5,685 $ 8
Feb 10, 9 PM $ 0.0₅605
-4.01%
$ 6,050 $ 86
Feb 6, 12 PM $ 0.0₅595
+0.00%
$ 5,951 $ 72
Feb 5, 11 PM $ 0.0₅599
+0.00%
$ 5,986 $ 41
Jan 31, 12 PM $ 0.0₅804
+0.24%
$ 8,037 $ 11,053
Jan 31, 11 AM $ 0.0₅829
+0.00%
$ 8,287 $ 10,728
Jan 27, 3 PM $ 0.0₅787
+0.00%
$ 7,865 $ 98
Jan 25, 4 AM $ 0.0₅788
-0.89%
$ 7,877 $ 10
Jan 24, 1 PM $ 0.0₅812
+0.00%
$ 8,123 $ 46
Jan 23, 4 AM $ 0.0₅806
+0.00%
$ 8,062 $ 88
Jan 19, 11 PM $ 0.0₅887
+0.00%
$ 8,874 $ 40
Jan 19, 5 PM $ 0.0₅9
+0.00%
$ 8,999 $ 9
Jan 17, 7 AM $ 0.0₅918
+0.00%
$ 9,177 $ 32
Jan 16, 2 PM $ 0.0₅91
+0.00%
$ 9,099 $ 10
Jan 15, 11 AM $ 0.0₅944
+0.00%
$ 9,438 $ 469
Jan 15, 5 AM $ 0.0₅917
+3.34%
$ 9,174 $ 272
Jan 13, 8 AM $ 0.0₅865
+0.00%
$ 8,650 $ 717
Jan 12, 12 PM $ 0.0₅874
+0.00%
$ 8,739 $ 1,019
Jan 12, 11 AM $ 0.0₅87
-3.95%
$ 8,702 $ 1,018
Jan 12, 1 AM $ 0.0₅933
+0.00%
$ 9,331 $ 696
Jan 11, 3 PM $ 0.0₅966
+0.00%
$ 9,657 $ 546
Jan 11, 10 AM $ 0.0₅949
+0.00%
$ 9,488 $ 547
Jan 11, 4 AM $ 0.0₅944
+0.00%
$ 9,438 $ 543
Jan 9, 9 AM $ 0.0000102
-0.81%
$ 10,245 $ 801
Jan 9, 6 AM $ 0.0000104
+0.18%
$ 10,362 $ 769
Jan 8, 6 PM $ 0.0000108
+0.00%
$ 10,776 $ 601
Jan 8, 5 PM $ 0.0000107
+0.00%
$ 10,705 $ 586
Jan 8, 4 PM $ 0.0000105
+0.00%
$ 10,529 $ 542
Jan 8, 3 PM $ 0.0000102
+0.00%
$ 10,249 $ 450
Jan 8, 2 PM $ 0.0₅967
+0.00%
$ -- $ 275
Jan 7, 8 AM $ 0.0000107
+0.04%
$ 10,689 $ 103
Jan 6, 5 PM $ 0.0000103
+0.00%
$ 10,314 $ 1,004
Jan 6, 4 PM $ 0.0000106
+0.00%
$ 10,647 $ 904
Jan 6, 9 AM $ 0.0000109
+0.00%
$ 10,938 $ 1,148
Jan 6, 8 AM $ 0.0000111
-0.03%
$ 11,061 $ 1,076
Jan 6, 7 AM $ 0.0000111
+0.00%
$ 11,147 $ 1,048
Jan 6, 5 AM $ 0.0000111
-0.16%
$ 11,101 $ 1,082
Jan 5, 6 PM $ 0.0000112
+0.00%
$ 11,238 $ 1,029
Jan 5, 4 PM $ 0.0000115
+0.00%
$ -- $ 959
Download