Binance Junior Historical Data

BJ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000116
-1.13%
$ 11,582 $ 994
Jan 5, 1 PM $ 0.0000117
+2.32%
$ 11,725 $ 975
Jan 5, 12 PM $ 0.0000117
+3.38%
$ 11,657 $ 763
Jan 5, 10 AM $ 0.0000106
+1.12%
$ 10,559 $ 110
Jan 5, 4 AM $ 0.0₅987
-16.02%
$ 9,870 $ 4,920
Jan 4, 10 AM $ 0.0000104
-0.02%
$ 10,423 $ 62
Jan 4, 8 AM $ 0.0000106
+0.00%
$ 10,631 $ 4
Jan 4, 7 AM $ 0.0000106
+1.41%
$ 10,562 $ 0
Jan 4, 5 AM $ 0.0000119
+0.00%
$ -- $ 1,532
Jan 4, 4 AM $ 0.000012
-4.24%
$ -- $ 1,509
Jan 2, 12 PM $ 0.0000112
+0.00%
$ 11,155 $ 3,318
Jan 1, 11 PM $ 0.0000113
+0.00%
$ 11,315 $ 3,254
Jan 1, 11 AM $ 0.0000112
+0.00%
$ 11,226 $ 3,241
Jan 1, 10 AM $ 0.0000112
+0.00%
$ 11,170 $ 3,216
Jan 1, 9 AM $ 0.0000112
+0.00%
$ 11,193 $ 3,212
Dec 31, 4 PM $ 0.0000114
+0.00%
$ 11,359 $ 3,202
Dec 31, 10 AM $ 0.0000117
+0.00%
$ 11,714 $ 3,013
Dec 30, 7 PM $ 0.0000114
+0.00%
$ -- $ 2,927
Dec 30, 1 AM $ 0.0000111
+0.00%
$ 11,064 $ 2,718
Dec 29, 11 AM $ 0.0000112
+0.00%
$ 11,154 $ 2,637
Dec 28, 5 PM $ 0.0000112
+0.00%
$ 11,221 $ 2,527
Dec 28, 9 AM $ 0.0000106
+0.00%
$ 10,632 $ 2,352
Dec 28, 7 AM $ 0.000011
+3.65%
$ 11,043 $ 2,229
Dec 27, 12 PM $ 0.0000111
+0.00%
$ 11,108 $ 1,954
Dec 27, 6 AM $ 0.0000113
+0.00%
$ 11,262 $ 1,911
Dec 26, 3 PM $ 0.0000112
+0.00%
$ 11,234 $ 1,888
Dec 26, 1 PM $ 0.0000113
+0.00%
$ 11,308 $ 1,904
Dec 26, 8 AM $ 0.0000113
+0.00%
$ 11,338 $ 1,887
Dec 23, 1 PM $ 0.0000119
+0.00%
$ 11,886 $ 1,801
Dec 23, 10 AM $ 0.0000119
+0.57%
$ 11,894 $ 1,787
Dec 23, 9 AM $ 0.0000119
-0.84%
$ 11,868 $ 1,098
Dec 23, 6 AM $ 0.000012
+0.00%
$ 12,038 $ 1,049
Dec 23, 5 AM $ 0.0000121
+0.06%
$ 12,071 $ 1,053
Dec 22, 11 AM $ 0.0000122
+0.00%
$ 12,173 $ 991
Dec 22, 7 AM $ 0.0000121
+0.00%
$ 12,090 $ 979
Dec 22, 6 AM $ 0.0000121
+0.00%
$ 12,096 $ 976
Dec 22, 5 AM $ 0.0000121
+0.00%
$ 12,141 $ 974
Dec 22, 3 AM $ 0.0000122
+0.00%
$ 12,209 $ 930
Dec 20, 6 PM $ 0.0000122
+0.00%
$ 12,182 $ 815
Dec 20, 2 PM $ 0.0000123
+0.00%
$ 12,292 $ 756
Dec 20, 7 AM $ 0.0000124
+0.46%
$ 12,409 $ 723
Dec 20, 6 AM $ 0.0000123
+0.00%
$ 12,337 $ 700
Dec 20, 12 AM $ 0.0000122
+0.00%
$ 12,176 $ 632
Dec 19, 11 PM $ 0.0000124
+0.00%
$ 12,405 $ 571
Dec 19, 10 PM $ 0.0000124
+0.00%
$ 12,365 $ 548
Dec 19, 7 PM $ 0.0000122
+0.00%
$ 12,228 $ 537
Dec 19, 10 AM $ 0.0000122
+0.00%
$ 12,181 $ 662,974
Dec 19, 9 AM $ 0.0000122
+0.00%
$ 12,182 $ 663,269
Dec 19, 7 AM $ 0.0000122
+0.00%
$ 12,216 $ 662,009
Dec 19, 4 AM $ 0.0000121
-0.23%
$ 12,081 $ 657,284