Binance Junior Historical Data

BJ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000012
+0.00%
$ 11,981 $ 648,593
Dec 18, 9 PM $ 0.0000121
+0.00%
$ 12,088 $ 652,704
Dec 17, 8 PM $ 0.0000126
+0.72%
$ 12,570 $ 661,586
Dec 17, 4 PM $ 0.000013
+0.00%
$ 12,968 $ 668,638
Dec 17, 1 PM $ 0.0000129
-0.86%
$ 12,939 $ 675,465
Dec 17, 12 PM $ 0.000013
+0.00%
$ 12,996 $ 680,094
Dec 17, 11 AM $ 0.000013
+1.17%
$ 13,002 $ 676,755
Dec 17, 8 AM $ 0.0000129
-0.20%
$ 12,903 $ 674,073
Dec 17, 6 AM $ 0.0000129
+0.00%
$ 12,909 $ 677,573
Dec 17, 5 AM $ 0.000013
+0.00%
$ 12,970 $ 671,763
Dec 17, 3 AM $ 0.0000135
+0.00%
$ 13,528 $ 676,009
Dec 17, 1 AM $ 0.0000141
+0.00%
$ 14,108 $ 676,840
Dec 16, 8 PM $ 0.0000145
+0.00%
$ 14,452 $ 681,368
Dec 16, 7 PM $ 0.0000145
-1.37%
$ 14,502 $ 677,044
Dec 16, 6 PM $ 0.0000147
-0.24%
$ 14,712 $ 679,482
Dec 16, 5 PM $ 0.0000147
+0.00%
$ 14,737 $ 681,925
Dec 16, 2 PM $ 0.0000148
+1.68%
$ 14,776 $ 681,822
Dec 16, 8 AM $ 0.0000152
+0.00%
$ 15,204 $ 667,340
Dec 16, 7 AM $ 0.0000152
+0.00%
$ 15,186 $ 667,562
Dec 16, 6 AM $ 0.0000145
+0.00%
$ 14,494 $ 668,750
Dec 15, 5 PM $ 0.0000141
-0.78%
$ 14,076 $ 658,340
Dec 15, 3 PM $ 0.0000154
+0.00%
$ 15,423 $ 667,028
Dec 15, 2 PM $ 0.0000156
+0.57%
$ 15,636 $ 690,027
Dec 15, 7 AM $ 0.0000156
+2.16%
$ 15,567 $ 693,265
Dec 15, 5 AM $ 0.0000152
+0.00%
$ 15,234 $ 693,237
Dec 15, 4 AM $ 0.0000154
-0.81%
$ 15,360 $ 693,778
Dec 15, 3 AM $ 0.0000156
+0.00%
$ 15,573 $ 693,577
Dec 15, 2 AM $ 0.0000156
+0.83%
$ 15,595 $ 696,989
Dec 14, 7 PM $ 0.0000155
-0.09%
$ 15,547 $ 690,329
Dec 14, 6 PM $ 0.0000156
+0.00%
$ 15,607 $ 688,339
Dec 14, 4 PM $ 0.0000154
+0.00%
$ 15,436 $ 692,105
Dec 14, 3 PM $ 0.0000155
+0.00%
$ 15,531 $ 690,204
Dec 14, 2 PM $ 0.0000167
+5.59%
$ 16,661 $ 691,647
Dec 14, 1 PM $ 0.0000158
+0.17%
$ 15,823 $ 697,264
Dec 14, 12 PM $ 0.0000158
+1.46%
$ 15,781 $ 699,074
Dec 14, 11 AM $ 0.0000156
-3.66%
$ 15,590 $ 695,619
Dec 14, 10 AM $ 0.0000163
+0.00%
$ 16,263 $ 693,489
Dec 14, 9 AM $ 0.0000171
-0.68%
$ 17,090 $ 695,903
Dec 14, 8 AM $ 0.0000174
+0.00%
$ 17,398 $ 698,461
Dec 14, 7 AM $ 0.0000174
+0.00%
$ 17,386 $ 700,979
Dec 14, 2 AM $ 0.0000173
+0.00%
$ 17,343 $ 697,862
Dec 14, 1 AM $ 0.0000174
-3.77%
$ 17,362 $ 698,241
Dec 14, 12 AM $ 0.000018
+0.09%
$ 18,015 $ 699,277
Dec 13, 11 PM $ 0.000018
+0.00%
$ -- $ 697,878
Dec 13, 10 PM $ 0.0000179
+0.06%
$ 17,917 $ 697,224
Dec 13, 8 PM $ 0.000018
-0.14%
$ 18,002 $ 693,819
Dec 13, 7 PM $ 0.000018
+0.82%
$ 17,970 $ 694,131
Dec 13, 6 PM $ 0.0000177
-1.40%
$ 17,737 $ 692,088
Dec 13, 5 PM $ 0.0000181
-0.19%
$ 18,141 $ 699,769
Dec 13, 4 PM $ 0.0000181
+3.63%
$ 18,137 $ 693,929