Binance Junior Historical Data

BJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000175
+0.00%
$ 17,496 $ 689,659
Dec 13, 2 PM $ 0.0000174
-2.64%
$ 17,449 $ 684,669
Dec 13, 1 PM $ 0.000018
-1.25%
$ 18,015 $ 686,759
Dec 13, 5 AM $ 0.0000176
+0.00%
$ 17,613 $ 688,712
Dec 13, 2 AM $ 0.0000169
+0.04%
$ 16,917 $ 685,590
Dec 13, 12 AM $ 0.0000168
+0.00%
$ 16,839 $ 683,921
Dec 12, 11 PM $ 0.0000168
+0.05%
$ 16,834 $ 682,627
Dec 12, 8 PM $ 0.0000166
+0.82%
$ 16,587 $ 679,235
Dec 12, 7 PM $ 0.0000165
+0.82%
$ 16,465 $ 680,453
Dec 12, 6 PM $ 0.0000163
-0.03%
$ 16,307 $ 675,357
Dec 12, 5 PM $ 0.0000164
+0.11%
$ 16,420 $ 674,327
Dec 12, 4 PM $ 0.0000181
+9.96%
$ 18,082 $ 675,287
Dec 12, 3 PM $ 0.0000166
-0.64%
$ 16,558 $ 678,037
Dec 12, 2 PM $ 0.0000168
-0.62%
$ 16,751 $ 687,355
Dec 12, 1 PM $ 0.0000169
-1.96%
$ 16,930 $ 683,576
Dec 12, 11 AM $ 0.0000174
+0.00%
$ 17,366 $ 684,124
Dec 12, 10 AM $ 0.0000173
+0.16%
$ 17,269 $ 688,619
Dec 12, 8 AM $ 0.0000175
-1.49%
$ 17,527 $ 683,787
Dec 12, 7 AM $ 0.0000192
+0.00%
$ 19,183 $ 686,612
Dec 12, 6 AM $ 0.0000193
-0.12%
$ 19,259 $ 690,917
Dec 12, 5 AM $ 0.0000214
+15.33%
$ 21,363 $ 687,663
Dec 12, 4 AM $ 0.0000185
+0.28%
$ 18,458 $ 688,123
Dec 12, 3 AM $ 0.0000186
+0.00%
$ 18,598 $ 685,928
Dec 12, 1 AM $ 0.0000183
+0.00%
$ 18,296 $ 679,825
Dec 12, 12 AM $ 0.0000183
+2.00%
$ 18,322 $ 677,586
Dec 11, 11 PM $ 0.0000175
+0.00%
$ 17,534 $ 678,611
Dec 11, 8 PM $ 0.000017
-8.14%
$ 17,030 $ 673,687
Dec 11, 7 PM $ 0.0000188
-0.13%
$ 18,829 $ 677,423
Dec 11, 6 PM $ 0.0000177
+2.43%
$ 17,722 $ 661,762
Dec 11, 5 PM $ 0.0000177
+0.27%
$ 17,726 $ 662,239
Dec 11, 4 PM $ 0.0000176
+0.37%
$ 17,550 $ 660,382
Dec 11, 2 PM $ 0.0000179
-0.79%
$ 17,877 $ 665,096
Dec 11, 1 PM $ 0.0000181
+1.50%
$ 18,110 $ 667,993
Dec 11, 12 PM $ 0.0000178
-7.05%
$ 17,802 $ 663,047
Dec 11, 11 AM $ 0.0000197
+0.03%
$ 19,655 $ 663,232
Dec 11, 10 AM $ 0.0000198
-0.71%
$ 19,820 $ 662,668
Dec 11, 9 AM $ 0.0000199
+0.00%
$ 19,861 $ 662,885
Dec 11, 8 AM $ 0.0000199
+0.01%
$ 19,862 $ 661,238
Dec 11, 7 AM $ 0.00002
+0.42%
$ 20,020 $ 664,141
Dec 11, 5 AM $ 0.0000202
-2.50%
$ 20,223 $ 669,674
Dec 11, 4 AM $ 0.0000207
+0.00%
$ 20,711 $ 664,051
Dec 11, 1 AM $ 0.0000213
-1.05%
$ 21,349 $ 673,542
Dec 10, 11 PM $ 0.0000221
+0.60%
$ 22,079 $ 685,125
Dec 10, 10 PM $ 0.0000219
+1.03%
$ 21,862 $ 691,144
Dec 10, 6 PM $ 0.0000215
-1.32%
$ 21,456 $ 685,036
Dec 10, 5 PM $ 0.0000217
-2.68%
$ 21,710 $ 686,137
Dec 10, 4 PM $ 0.0000221
-0.15%
$ 22,136 $ 685,326
Dec 10, 3 PM $ 0.0000222
+2.08%
$ 22,245 $ 679,843
Dec 10, 2 PM $ 0.0000219
+0.00%
$ 21,922 $ 681,089
Dec 10, 1 PM $ 0.000022
-3.18%
$ 21,957 $ 682,638