Binance Junior Historical Data

BJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000025
+17.14%
$ 25,011 $ 676,224
Dec 10, 11 AM $ 0.0000214
-0.19%
$ 21,366 $ 675,985
Dec 10, 10 AM $ 0.0000212
-1.17%
$ 21,240 $ 677,230
Dec 10, 9 AM $ 0.0000214
-7.51%
$ 21,400 $ 680,468
Dec 10, 8 AM $ 0.0000232
-1.18%
$ 23,153 $ 681,292
Dec 10, 7 AM $ 0.0000233
+9.84%
$ 23,274 $ 682,321
Dec 10, 6 AM $ 0.0000213
-6.29%
$ 21,347 $ 678,286
Dec 10, 5 AM $ 0.0000226
+2.72%
$ 22,621 $ 677,237
Dec 10, 4 AM $ 0.000022
-5.23%
$ 22,029 $ 678,472
Dec 10, 3 AM $ 0.000023
+3.72%
$ 22,974 $ 676,285
Dec 10, 2 AM $ 0.0000222
-1.92%
$ 22,186 $ 674,549
Dec 10, 1 AM $ 0.0000224
-12.03%
$ 22,393 $ 674,770
Dec 10, 12 AM $ 0.0000256
-2.89%
$ 25,603 $ 675,577
Dec 9, 11 PM $ 0.0000266
-0.30%
$ 26,628 $ 680,222
Dec 9, 10 PM $ 0.0000254
-10.01%
$ 25,444 $ 680,698
Dec 9, 9 PM $ 0.0000286
+0.37%
$ 28,561 $ 675,152
Dec 9, 8 PM $ 0.0000286
-1.36%
$ 28,597 $ 684,993
Dec 9, 7 PM $ 0.0000289
+9.25%
$ 28,877 $ 692,482
Dec 9, 6 PM $ 0.0000264
+0.30%
$ 26,415 $ 691,780
Dec 9, 5 PM $ 0.0000264
-2.69%
$ 26,438 $ 690,656
Dec 9, 4 PM $ 0.0000272
-2.53%
$ 27,192 $ 691,151
Dec 9, 3 PM $ 0.0000289
+4.65%
$ 28,947 $ 678,292
Dec 9, 2 PM $ 0.0000272
+0.27%
$ 27,195 $ 677,896
Dec 9, 1 PM $ 0.0000271
+6.36%
$ 27,066 $ 675,801
Dec 9, 12 PM $ 0.0000254
-8.79%
$ 25,438 $ 681,091
Dec 9, 11 AM $ 0.0000278
-11.00%
$ 27,849 $ 672,352
Dec 9, 10 AM $ 0.0000313
+6.12%
$ 31,343 $ 674,337
Dec 9, 9 AM $ 0.0000296
+0.17%
$ 29,593 $ 672,185
Dec 9, 8 AM $ 0.0000296
-1.14%
$ 29,619 $ 674,902
Dec 9, 7 AM $ 0.0000295
+5.22%
$ 29,466 $ 675,276
Dec 9, 6 AM $ 0.000028
-0.40%
$ 27,981 $ 675,567
Dec 9, 5 AM $ 0.0000281
-0.14%
$ 28,137 $ 672,990
Dec 9, 4 AM $ 0.0000296
+0.73%
$ 29,807 $ 674,476
Dec 9, 3 AM $ 0.0000289
+1.06%
$ 28,940 $ 674,340
Dec 9, 2 AM $ 0.0000282
+19.31%
$ 28,234 $ 673,798
Dec 9, 1 AM $ 0.0000238
+0.49%
$ 23,819 $ 674,321
Dec 9, 12 AM $ 0.000024
-0.53%
$ 23,957 $ 678,626
Dec 8, 11 PM $ 0.0000242
+0.30%
$ 24,190 $ 675,274
Dec 8, 10 PM $ 0.0000241
-6.87%
$ 24,066 $ 678,099
Dec 8, 9 PM $ 0.0000259
-10.45%
$ 25,852 $ 680,921
Dec 8, 8 PM $ 0.0000289
+9.37%
$ 28,864 $ 678,242
Dec 8, 7 PM $ 0.0000264
-0.94%
$ 26,403 $ 675,569
Dec 8, 6 PM $ 0.0000268
-16.10%
$ 26,790 $ 660,716
Dec 8, 5 PM $ 0.0000314
+4.05%
$ 31,419 $ 656,835
Dec 8, 4 PM $ 0.0000303
+7.84%
$ 30,516 $ 655,355
Dec 8, 3 PM $ 0.0000281
+6.60%
$ 28,091 $ 654,584
Dec 8, 2 PM $ 0.0000263
-2.57%
$ 26,349 $ 646,586
Dec 8, 1 PM $ 0.0000282
+1.06%
$ 28,191 $ 649,864
Dec 8, 12 PM $ 0.0000279
+6.76%
$ 27,892 $ 643,349
Dec 8, 11 AM $ 0.0000261
-13.82%
$ 26,126 $ 641,560