Binance Junior Historical Data

BJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000302
+11.96%
$ 30,151 $ 642,826
Dec 8, 9 AM $ 0.0000269
-3.86%
$ 26,928 $ 642,206
Dec 8, 8 AM $ 0.0000281
-2.12%
$ 28,146 $ 624,867
Dec 8, 7 AM $ 0.0000291
+1.66%
$ 29,085 $ 623,143
Dec 8, 6 AM $ 0.0000286
+8.12%
$ 28,520 $ 622,305
Dec 8, 5 AM $ 0.0000264
+0.00%
$ 26,397 $ 614,138
Dec 8, 3 AM $ 0.0000289
+0.00%
$ 28,865 $ 616,254
Dec 8, 2 AM $ 0.0000308
+0.28%
$ 30,828 $ 614,025
Dec 8, 1 AM $ 0.0000309
+16.63%
$ 28,491 $ 615,551
Dec 8, 12 AM $ 0.0000265
+0.00%
$ 26,467 $ 607,628
Dec 7, 11 PM $ 0.000026
-5.12%
$ 25,962 $ 605,726
Dec 7, 10 PM $ 0.0000274
+0.62%
$ 27,434 $ 605,164
Dec 7, 7 PM $ 0.0000253
-1.69%
$ 25,253 $ 613,855
Dec 7, 6 PM $ 0.0000272
+1.77%
$ 27,175 $ 611,240
Dec 7, 5 PM $ 0.0000267
+1.47%
$ 26,716 $ 610,051
Dec 7, 4 PM $ 0.0000262
-0.34%
$ 26,154 $ 604,075
Dec 7, 3 PM $ 0.0000258
-2.60%
$ 25,799 $ 618,603
Dec 7, 2 PM $ 0.0000261
-12.50%
$ 26,068 $ 611,821
Dec 7, 1 PM $ 0.0000298
-5.64%
$ 29,754 $ 617,859
Dec 7, 12 PM $ 0.0000315
-12.81%
$ 31,507 $ 621,587
Dec 7, 11 AM $ 0.0000356
+29.75%
$ 28,855 $ 614,147
Dec 7, 10 AM $ 0.0000274
-5.83%
$ 27,424 $ 616,563
Dec 7, 9 AM $ 0.0000297
-0.95%
$ 29,717 $ 614,273
Dec 7, 8 AM $ 0.0000301
-11.01%
$ 30,064 $ 615,553
Dec 7, 7 AM $ 0.0000338
+13.24%
$ 33,144 $ 616,389
Dec 7, 6 AM $ 0.0000281
-20.19%
$ 28,124 $ 618,433
Dec 7, 5 AM $ 0.0000353
-8.35%
$ 35,251 $ 617,858
Dec 7, 4 AM $ 0.0000385
-10.40%
$ 38,469 $ 620,399
Dec 7, 3 AM $ 0.0000433
+1.80%
$ 43,535 $ 621,158
Dec 7, 2 AM $ 0.0000425
-3.18%
$ 42,502 $ 621,179
Dec 7, 1 AM $ 0.0000433
+11.58%
$ 43,293 $ 619,517
Dec 7, 12 AM $ 0.000039
+1.78%
$ 39,000 $ 618,382
Dec 6, 11 PM $ 0.0000383
+3.05%
$ -- $ 615,149
Dec 6, 10 PM $ 0.000037
+5.00%
$ -- $ 615,182
Dec 6, 9 PM $ 0.0000351
-4.62%
$ -- $ 615,402
Dec 6, 8 PM $ 0.0000375
-19.80%
$ -- $ 616,144
Dec 6, 7 PM $ 0.0000466
-1.64%
$ -- $ 613,720
Dec 6, 6 PM $ 0.0000474
-8.46%
$ -- $ 616,090
Dec 6, 5 PM $ 0.0000523
-16.95%
$ -- $ 618,453
Dec 6, 4 PM $ 0.000064
-14.98%
$ -- $ 629,944
Dec 6, 3 PM $ 0.0000742
+18.00%
$ -- $ 599,575
Dec 6, 2 PM $ 0.0000628
+11.35%
$ -- $ 605,590
Dec 6, 1 PM $ 0.0000566
-5.55%
$ -- $ 602,219
Dec 6, 12 PM $ 0.00006
+5.48%
$ -- $ 601,177
Dec 6, 11 AM $ 0.0000569
-4.66%
$ -- $ 606,321
Dec 6, 10 AM $ 0.0000587
+2.09%
$ -- $ 617,775
Dec 6, 9 AM $ 0.0000575
+6.91%
$ -- $ 657,043
Dec 6, 8 AM $ 0.0000527
-5.70%
$ -- $ 668,704
Dec 6, 7 AM $ 0.0000558
-15.25%
$ -- $ 728,881
Dec 6, 6 AM $ 0.0000653
-13.93%
$ -- $ 739,420