Binance Junior Historical Data

BJ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000765
-0.87%
$ -- $ 753,414
Dec 6, 4 AM $ 0.0000771
+10.07%
$ -- $ 743,840
Dec 6, 3 AM $ 0.0000697
-15.63%
$ -- $ 737,910
Dec 6, 2 AM $ 0.0000836
-9.69%
$ -- $ 725,424
Dec 6, 1 AM $ 0.0000925
+1.00%
$ -- $ 725,710
Dec 6, 12 AM $ 0.0000947
+4.59%
$ -- $ 724,870
Dec 5, 11 PM $ 0.00009
+8.90%
$ -- $ 720,339
Dec 5, 10 PM $ 0.0000827
-0.48%
$ -- $ 718,197
Dec 5, 9 PM $ 0.0000831
+16.65%
$ -- $ 717,494
Dec 5, 8 PM $ 0.0000709
-8.70%
$ -- $ 715,243
Dec 5, 7 PM $ 0.0000775
-15.05%
$ -- $ 717,948
Dec 5, 6 PM $ 0.0000912
-4.58%
$ -- $ 709,771
Dec 5, 5 PM $ 0.0000956
-30.52%
$ -- $ 707,993
Dec 5, 4 PM $ 0.000138
-13.00%
$ -- $ 673,187
Dec 5, 3 PM $ 0.000158
-2.84%
$ -- $ 675,434
Dec 5, 2 PM $ 0.000163
+20.62%
$ -- $ 661,735
Dec 5, 1 PM $ 0.000135
-15.31%
$ -- $ 658,051
Dec 5, 12 PM $ 0.00016
-4.86%
$ -- $ 661,676
Dec 5, 11 AM $ 0.000168
-19.87%
$ -- $ 656,302
Dec 5, 10 AM $ 0.000209
-7.16%
$ -- $ 622,385
Dec 5, 9 AM $ 0.000225
-6.97%
$ -- $ 2.31 million
Dec 5, 8 AM $ 0.000246
-13.94%
$ -- $ 2.28 million
Dec 5, 7 AM $ 0.000289
+102.08%
$ -- $ 2.16 million
Dec 5, 6 AM $ 0.000143
+75.19%
$ -- $ 2.11 million
Dec 5, 5 AM $ 0.0000817
-16.58%
$ -- $ 2.06 million
Dec 5, 4 AM $ 0.000103
-7.28%
$ -- $ 2.06 million
Dec 5, 3 AM $ 0.000112
-6.87%
$ -- $ 2.05 million
Dec 5, 2 AM $ 0.000119
-12.18%
$ -- $ 2.05 million
Dec 5, 1 AM $ 0.000136
+26.63%
$ -- $ 2.04 million
Dec 5, 12 AM $ 0.000106
-14.76%
$ -- $ 2.03 million
Dec 4, 11 PM $ 0.000125
+8.86%
$ -- $ 2.02 million
Dec 4, 10 PM $ 0.000115
-0.47%
$ -- $ 2.01 million
Dec 4, 9 PM $ 0.000115
+46.25%
$ -- $ 2 million
Dec 4, 8 PM $ 0.0000792
+7.79%
$ -- $ 1.97 million
Dec 4, 7 PM $ 0.0000734
-18.62%
$ -- $ 1.96 million
Dec 4, 6 PM $ 0.0000822
+26.56%
$ -- $ 1.97 million
Dec 4, 5 PM $ 0.0000649
-43.00%
$ -- $ 1.97 million
Dec 4, 4 PM $ 0.000114
+126.86%
$ -- $ 1.97 million
Dec 4, 3 PM $ 0.0000492
-16.53%
$ -- $ 1.93 million
Dec 4, 2 PM $ 0.000059
-12.01%
$ -- $ 1.93 million
Dec 4, 1 PM $ 0.0000657
+33.59%
$ -- $ 1.91 million
Dec 4, 12 PM $ 0.0000492
-30.09%
$ -- $ 1.91 million
Dec 4, 11 AM $ 0.0000697
-10.09%
$ -- $ 1.9 million
Dec 4, 10 AM $ 0.0000778
+14.22%
$ -- $ 1.9 million
Dec 4, 9 AM $ 0.0000678
-26.45%
$ -- $ 1.91 million
Dec 4, 8 AM $ 0.000095
-1.66%
$ -- $ 1.89 million
Dec 4, 7 AM $ 0.0000966
-22.97%
$ -- $ 1.88 million
Dec 4, 6 AM $ 0.000125
+22.52%
$ -- $ 1.94 million
Dec 4, 5 AM $ 0.000101
-9.84%
$ -- $ 1.94 million
Dec 4, 4 AM $ 0.000112
+1.43%
$ -- $ 1.94 million