EGGY Historical Data

EGGY
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00106
+0.00%
$106,264 $22
Jun 12, 2025 $0.00106
+0.00%
$106,264 $22
Mar 8, 2025 $0.0013
+0.00%
$-- $11
Mar 7, 2025 $0.00134
+0.01%
$-- $1.38 million
Mar 6, 2025 $0.00134
+0.00%
$134,277 $1.43 million
Mar 5, 2025 $0.00134
-0.01%
$134,283 $1.37 million
Mar 4, 2025 $0.00134
-0.08%
$134,301 $1.2 million
Mar 3, 2025 $0.00134
+0.10%
$134,410 $1.31 million
Mar 2, 2025 $0.00134
-0.04%
$134,277 $1.53 million
Mar 1, 2025 $0.00134
-0.06%
$134,331 $1.34 million
Feb 28, 2025 $0.00134
-0.02%
$134,413 $1.35 million
Feb 27, 2025 $0.00134
+0.57%
$134,425 $1.49 million
Feb 26, 2025 $0.00134
+0.06%
$133,686 $1.39 million
Feb 25, 2025 $0.00134
-5.76%
$133,606 $1.31 million
Feb 24, 2025 $0.00142
+0.04%
$141,799 $1.24 million
Feb 23, 2025 $0.00142
-0.12%
$141,725 $1.39 million
Feb 22, 2025 $0.00142
-0.06%
$141,907 $1.5 million
Feb 21, 2025 $0.00142
+0.09%
$142,004 $1.46 million
Feb 20, 2025 $0.00142
+0.76%
$141,931 $1.65 million
Feb 19, 2025 $0.00141
-0.07%
$140,816 $1.54 million
Feb 18, 2025 $0.00141
-4.43%
$140,880 $1.67 million
Feb 17, 2025 $0.00147
+0.01%
$147,439 $1.72 million
Feb 16, 2025 $0.00147
+2.09%
$147,378 $1.7 million
Feb 15, 2025 $0.00144
-1.97%
$144,367 $1.68 million
Feb 14, 2025 $0.00147
-0.01%
$147,251 $1.58 million
Feb 13, 2025 $0.00147
-3.43%
$147,255 $1.56 million
Feb 12, 2025 $0.00153
+9.47%
$152,542 $1.49 million
Feb 11, 2025 $0.00139
+5.36%
$139,370 $1.33 million
Feb 10, 2025 $0.00132
+0.00%
$132,258 $1.51 million
Feb 9, 2025 $0.00132
+3.28%
$132,320 $1.55 million
Feb 8, 2025 $0.00128
+0.01%
$128,102 $1.65 million
Feb 7, 2025 $0.00128
+4.21%
$128,115 $1.7 million
Feb 6, 2025 $0.00123
-0.04%
$122,930 $1.53 million
Feb 5, 2025 $0.00123
+0.04%
$122,941 $1.46 million
Feb 4, 2025 $0.00123
-3.08%
$122,870 $1.34 million
Feb 3, 2025 $0.00127
-6.78%
$126,765 $1.55 million
Feb 2, 2025 $0.00136
-7.77%
$136,013 $1.61 million
Feb 1, 2025 $0.00147
-1.01%
$147,475 $1.58 million
Jan 31, 2025 $0.00149
-0.40%
$148,969 $1.47 million
Jan 30, 2025 $0.0015
+1.67%
$149,579 $1.61 million
Jan 29, 2025 $0.00147
-1.56%
$147,121 $1.74 million
Jan 28, 2025 $0.00149
-0.92%
$149,441 $1.6 million
Jan 27, 2025 $0.00151
+0.03%
$150,861 $1.8 million
Jan 26, 2025 $0.00151
-0.03%
$150,808 $1.69 million
Jan 25, 2025 $0.00151
+0.37%
$150,781 $1.54 million
Jan 24, 2025 $0.0015
-0.48%
$150,282 $1.42 million
Jan 23, 2025 $0.00151
-0.60%
$150,988 $1.48 million
Jan 22, 2025 $0.00152
+0.04%
$151,933 $1.63 million
Jan 21, 2025 $0.00152
-0.11%
$151,890 $1.62 million
Jan 20, 2025 $0.00152
-1.34%
$152,016 $1.72 million
Download