EGGY Historical Data

EGGY
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00106
+0.00%
$ 106,264 $ 22
Jun 12, 2025 $ 0.00106
+0.00%
$ 106,264 $ 22
Mar 8, 2025 $ 0.0013
+0.00%
$ -- $ 11
Mar 7, 2025 $ 0.00134
+0.01%
$ -- $ 1.38 million
Mar 6, 2025 $ 0.00134
+0.00%
$ 134,277 $ 1.43 million
Mar 5, 2025 $ 0.00134
-0.01%
$ 134,283 $ 1.37 million
Mar 4, 2025 $ 0.00134
-0.08%
$ 134,301 $ 1.2 million
Mar 3, 2025 $ 0.00134
+0.10%
$ 134,410 $ 1.31 million
Mar 2, 2025 $ 0.00134
-0.04%
$ 134,277 $ 1.53 million
Mar 1, 2025 $ 0.00134
-0.06%
$ 134,331 $ 1.34 million
Feb 28, 2025 $ 0.00134
-0.02%
$ 134,413 $ 1.35 million
Feb 27, 2025 $ 0.00134
+0.57%
$ 134,425 $ 1.49 million
Feb 26, 2025 $ 0.00134
+0.06%
$ 133,686 $ 1.39 million
Feb 25, 2025 $ 0.00134
-5.76%
$ 133,606 $ 1.31 million
Feb 24, 2025 $ 0.00142
+0.04%
$ 141,799 $ 1.24 million
Feb 23, 2025 $ 0.00142
-0.12%
$ 141,725 $ 1.39 million
Feb 22, 2025 $ 0.00142
-0.06%
$ 141,907 $ 1.5 million
Feb 21, 2025 $ 0.00142
+0.09%
$ 142,004 $ 1.46 million
Feb 20, 2025 $ 0.00142
+0.76%
$ 141,931 $ 1.65 million
Feb 19, 2025 $ 0.00141
-0.07%
$ 140,816 $ 1.54 million
Feb 18, 2025 $ 0.00141
-4.43%
$ 140,880 $ 1.67 million
Feb 17, 2025 $ 0.00147
+0.01%
$ 147,439 $ 1.72 million
Feb 16, 2025 $ 0.00147
+2.09%
$ 147,378 $ 1.7 million
Feb 15, 2025 $ 0.00144
-1.97%
$ 144,367 $ 1.68 million
Feb 14, 2025 $ 0.00147
-0.01%
$ 147,251 $ 1.58 million
Feb 13, 2025 $ 0.00147
-3.43%
$ 147,255 $ 1.56 million
Feb 12, 2025 $ 0.00153
+9.47%
$ 152,542 $ 1.49 million
Feb 11, 2025 $ 0.00139
+5.36%
$ 139,370 $ 1.33 million
Feb 10, 2025 $ 0.00132
+0.00%
$ 132,258 $ 1.51 million
Feb 9, 2025 $ 0.00132
+3.28%
$ 132,320 $ 1.55 million
Feb 8, 2025 $ 0.00128
+0.01%
$ 128,102 $ 1.65 million
Feb 7, 2025 $ 0.00128
+4.21%
$ 128,115 $ 1.7 million
Feb 6, 2025 $ 0.00123
-0.04%
$ 122,930 $ 1.53 million
Feb 5, 2025 $ 0.00123
+0.04%
$ 122,941 $ 1.46 million
Feb 4, 2025 $ 0.00123
-3.08%
$ 122,870 $ 1.34 million
Feb 3, 2025 $ 0.00127
-6.78%
$ 126,765 $ 1.55 million
Feb 2, 2025 $ 0.00136
-7.77%
$ 136,013 $ 1.61 million
Feb 1, 2025 $ 0.00147
-1.01%
$ 147,475 $ 1.58 million
Jan 31, 2025 $ 0.00149
-0.40%
$ 148,969 $ 1.47 million
Jan 30, 2025 $ 0.0015
+1.67%
$ 149,579 $ 1.61 million
Jan 29, 2025 $ 0.00147
-1.56%
$ 147,121 $ 1.74 million
Jan 28, 2025 $ 0.00149
-0.92%
$ 149,441 $ 1.6 million
Jan 27, 2025 $ 0.00151
+0.03%
$ 150,861 $ 1.8 million
Jan 26, 2025 $ 0.00151
-0.03%
$ 150,808 $ 1.69 million
Jan 25, 2025 $ 0.00151
+0.37%
$ 150,781 $ 1.54 million
Jan 24, 2025 $ 0.0015
-0.48%
$ 150,282 $ 1.42 million
Jan 23, 2025 $ 0.00151
-0.60%
$ 150,988 $ 1.48 million
Jan 22, 2025 $ 0.00152
+0.04%
$ 151,933 $ 1.63 million
Jan 21, 2025 $ 0.00152
-0.11%
$ 151,890 $ 1.62 million
Jan 20, 2025 $ 0.00152
-1.34%
$ 152,016 $ 1.72 million
Download