EGGY Historical Data

EGGY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00106
+0.00%
$-- $44
Mar 2025 $0.0013
-3.20%
$-- $9.56 million
Feb 2025 $0.00134
-9.77%
$134,413 $42.53 million
Jan 2025 $0.0015
-5.98%
$148,969 $47.82 million
Dec 2024 $0.00163
+8.25%
$159,097 $47.15 million
Nov 2024 $0.0015
+6.53%
$150,132 $40.28 million
Oct 2024 $0.00141
+5.38%
$140,866 $31.45 million
Sep 2024 $0.00134
-24.34%
$133,536 $23.01 million
Aug 2024 $0.00176
+190.54%
$176,496 $26.13 million
Jul 2024 $0.000608
-65.64%
$60,829 $25.14 million
Jun 2024 $0.00177
-1.41%
$177,044 $32.15 million
May 2024 $0.0018
-31.27%
$179,575 $35.35 million
Apr 2024 $0.00261
-57.15%
$261,174 $30.56 million
Mar 2024 $0.00609
-65.87%
$609,485 $10 million
Download