EGGY Historical Data

EGGY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00106
+0.00%
$ -- $ 44
Mar 2025 $ 0.0013
-3.20%
$ -- $ 9.56 million
Feb 2025 $ 0.00134
-9.77%
$ 134,413 $ 42.53 million
Jan 2025 $ 0.0015
-5.98%
$ 148,969 $ 47.82 million
Dec 2024 $ 0.00163
+8.25%
$ 159,097 $ 47.15 million
Nov 2024 $ 0.0015
+6.53%
$ 150,132 $ 40.28 million
Oct 2024 $ 0.00141
+5.38%
$ 140,866 $ 31.45 million
Sep 2024 $ 0.00134
-24.34%
$ 133,536 $ 23.01 million
Aug 2024 $ 0.00176
+190.54%
$ 176,496 $ 26.13 million
Jul 2024 $ 0.000608
-65.64%
$ 60,829 $ 25.14 million
Jun 2024 $ 0.00177
-1.41%
$ 177,044 $ 32.15 million
May 2024 $ 0.0018
-31.27%
$ 179,575 $ 35.35 million
Apr 2024 $ 0.00261
-57.15%
$ 261,174 $ 30.56 million
Mar 2024 $ 0.00609
-65.87%
$ 609,485 $ 10 million
Download