EGGY Historical Data

EGGY
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00106
+0.00%
$ -- $ 44
Mar 3 $ 0.0013
-3.10%
$ -- $ 6.68 million
Feb 24 $ 0.00134
-5.27%
$ 134,277 $ 9.65 million
Feb 17 $ 0.00142
-3.74%
$ 141,725 $ 9.54 million
Feb 10 $ 0.00144
+9.16%
$ 147,378 $ 9.16 million
Feb 3 $ 0.00128
-5.80%
$ 132,320 $ 9.23 million
Jan 27 $ 0.00136
-9.82%
$ 136,013 $ 11.42 million
Jan 20 $ 0.00151
-2.14%
$ 150,808 $ 9.4 million
Jan 13 $ 0.00154
+0.23%
$ 154,238 $ 10.29 million
Jan 6 $ 0.00154
-2.38%
$ 153,722 $ 9.27 million
Dec 30 $ 0.00157
-3.19%
$ 157,298 $ 8.65 million
Dec 23 $ 0.00147
-0.06%
$ 162,480 $ 8.94 million
Dec 16 $ 0.00144
-9.83%
$ 147,312 $ 10.2 million
Dec 9 $ 0.0016
-3.75%
$ 159,774 $ 9.25 million
Dec 2 $ 0.00162
+7.30%
$ 165,996 $ 9.17 million
Nov 25 $ 0.00151
+0.56%
$ 151,405 $ 10.82 million
Nov 18 $ 0.00154
+7.89%
$ 150,564 $ 9.15 million
Nov 11 $ 0.00145
+5.08%
$ 143,085 $ 8.69 million
Nov 4 $ 0.00138
+5.62%
$ 138,326 $ 7.1 million
Oct 28 $ 0.00131
-3.69%
$ 131,030 $ 7.76 million
Oct 21 $ 0.00136
-2.06%
$ 136,071 $ 6.06 million
Oct 14 $ 0.00139
+5.27%
$ 138,823 $ 8.13 million
Oct 7 $ 0.00132
+0.24%
$ 131,907 $ 5.91 million
Sep 30 $ 0.00131
-5.68%
$ 131,548 $ 5.64 million
Sep 23 $ 0.0014
+1.53%
$ 139,142 $ 6.04 million
Sep 16 $ 0.00137
+5.07%
$ 137,534 $ 6.28 million
Sep 9 $ 0.00133
+225.22%
$ 130,763 $ 3.68 million
Sep 2 $ 0.000427
-75.79%
$ 40,976 $ 2 million
Aug 26 $ 0.00176
+0.00%
$ 176,496 $ 6.68 million
Aug 19 $ 0.00176
+1.58%
$ 176,496 $ 5.62 million
Aug 12 $ 0.00173
+0.83%
$ 173,747 $ 6.14 million
Aug 5 $ 0.00172
+425.71%
$ 172,052 $ 5.75 million
Jul 29 $ 0.000279
-55.03%
$ 32,612 $ 124,278
Jul 22 $ 0.000432
-73.49%
$ 62,016 $ 4.17 million
Jul 15 $ 0.00161
+7.47%
$ 162,944 $ 6.76 million
Jul 8 $ 0.00177
+0.01%
$ 149,877 $ 5.52 million
Jul 1 $ 0.00177
-0.04%
$ 176,966 $ 5.56 million
Jun 24 $ 0.00177
+2.70%
$ 177,044 $ 5.93 million
Jun 17 $ 0.00172
+0.01%
$ 172,393 $ 6.52 million
Jun 10 $ 0.0017
+7.98%
$ 172,370 $ 6.49 million
Jun 3 $ 0.00155
-15.36%
$ 157,412 $ 6.74 million
May 27 $ 0.00183
+5.24%
$ 183,089 $ 9.48 million
May 20 $ 0.00172
+6.91%
$ 173,968 $ 7.68 million
May 13 $ 0.00166
-31.59%
$ 160,625 $ 6.51 million
May 6 $ 0.00243
-10.46%
$ 243,281 $ 5.76 million
Apr 29 $ 0.00269
-0.15%
$ 271,715 $ 5.54 million
Apr 22 $ 0.00241
+3.19%
$ 269,073 $ 5.8 million
Apr 15 $ 0.00231
-34.58%
$ 233,754 $ 6.35 million
Apr 8 $ 0.00361
-20.83%
$ 353,371 $ 6.27 million
Apr 1 $ 0.0048
-21.28%
$ 455,531 $ 6.01 million
Download