EGGY Historical Data

EGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00154
+0.07%
$ 154,238 $ 1.63 million
Jan 18, 2025 $ 0.00154
-1.85%
$ 154,072 $ 1.83 million
Jan 17, 2025 $ 0.00157
+0.02%
$ 156,984 $ 1.88 million
Jan 16, 2025 $ 0.00157
+1.35%
$ 156,976 $ 1.78 million
Jan 15, 2025 $ 0.00155
+2.11%
$ 154,841 $ 1.73 million
Jan 14, 2025 $ 0.00152
+1.33%
$ 151,647 $ 1.57 million
Jan 13, 2025 $ 0.0015
-2.67%
$ 149,615 $ 1.51 million
Jan 12, 2025 $ 0.00154
+0.09%
$ 153,722 $ 1.42 million
Jan 11, 2025 $ 0.00154
-0.20%
$ 153,560 $ 1.32 million
Jan 10, 2025 $ 0.00154
-2.12%
$ 153,970 $ 1.5 million
Jan 9, 2025 $ 0.00157
+0.00%
$ 157,298 $ 1.48 million
Jan 8, 2025 $ 0.00157
+0.00%
$ 157,298 $ 1.64 million
Jan 7, 2025 $ 0.00157
+0.00%
$ 157,298 $ 1.7 million
Jan 6, 2025 $ 0.00157
+0.00%
$ 157,298 $ 1.63 million
Jan 5, 2025 $ 0.00157
+0.00%
$ 157,298 $ 1.48 million
Jan 4, 2025 $ 0.00157
+0.00%
$ 157,298 $ 1.33 million
Jan 3, 2025 $ 0.00157
-0.03%
$ 157,341 $ 1.48 million
Jan 2, 2025 $ 0.00157
-1.05%
$ 157,423 $ 1.59 million
Jan 1, 2025 $ 0.00159
+0.00%
$ 159,097 $ 1.48 million
Dec 31, 2024 $ 0.00159
-2.11%
$ 159,097 $ 1.35 million
Dec 30, 2024 $ 0.00163
+0.02%
$ 162,518 $ 1.43 million
Dec 29, 2024 $ 0.00162
+10.31%
$ 162,480 $ 1.6 million
Dec 28, 2024 $ 0.00147
+0.00%
$ 147,296 $ 1.51 million
Dec 27, 2024 $ 0.00147
+0.00%
$ 147,296 $ 1.67 million
Dec 26, 2024 $ 0.00147
+0.00%
$ 147,296 $ 1.57 million
Dec 25, 2024 $ 0.00147
+0.00%
$ 147,296 $ 1.48 million
Dec 24, 2024 $ 0.00147
+0.00%
$ 147,296 $ 1.34 million
Dec 23, 2024 $ 0.00147
-0.06%
$ 147,296 $ 1.36 million
Dec 22, 2024 $ 0.00147
+2.25%
$ 147,312 $ 1.49 million
Dec 21, 2024 $ 0.00144
+0.00%
$ 144,064 $ 1.47 million
Dec 20, 2024 $ 0.00144
-9.83%
$ 144,064 $ 1.64 million
Dec 19, 2024 $ 0.0016
+0.00%
$ 159,774 $ 1.56 million
Dec 18, 2024 $ 0.0016
+0.00%
$ 159,774 $ 1.75 million
Dec 17, 2024 $ 0.0016
+0.00%
$ 159,774 $ 1.9 million
Dec 16, 2024 $ 0.0016
+0.00%
$ 159,774 $ 1.87 million
Dec 15, 2024 $ 0.0016
+0.00%
$ 159,774 $ 1.81 million
Dec 14, 2024 $ 0.0016
+0.00%
$ 159,774 $ 1.66 million
Dec 13, 2024 $ 0.0016
+0.00%
$ 159,775 $ 1.63 million
Dec 12, 2024 $ 0.0016
+0.05%
$ 159,774 $ 1.51 million
Dec 11, 2024 $ 0.0016
+5.55%
$ 159,700 $ 1.39 million
Dec 10, 2024 $ 0.00151
-8.85%
$ 151,308 $ 1.52 million
Dec 9, 2024 $ 0.00166
+0.00%
$ 165,995 $ 1.55 million
Dec 8, 2024 $ 0.00166
+2.18%
$ 165,996 $ 1.74 million
Dec 7, 2024 $ 0.00162
+0.00%
$ 162,455 $ 1.75 million
Dec 6, 2024 $ 0.00162
-3.49%
$ 162,455 $ 1.58 million
Dec 5, 2024 $ 0.00168
-2.39%
$ 168,368 $ 1.46 million
Dec 4, 2024 $ 0.00172
+16.12%
$ 172,497 $ 1.35 million
Dec 3, 2024 $ 0.00149
-1.55%
$ 148,546 $ 1.46 million
Dec 2, 2024 $ 0.00151
-0.34%
$ 150,891 $ 1.58 million
Dec 1, 2024 $ 0.00151
+0.85%
$ 151,405 $ 1.52 million