EGGY Historical Data

EGGY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0015
+0.00%
$150,132 $1.49 million
Nov 29, 2024 $0.0015
+0.24%
$150,132 $1.67 million
Nov 28, 2024 $0.0015
+6.27%
$149,836 $1.54 million
Nov 27, 2024 $0.00141
-0.10%
$141,005 $1.7 million
Nov 26, 2024 $0.00141
-3.55%
$141,097 $1.51 million
Nov 25, 2024 $0.00151
+0.08%
$150,678 $1.4 million
Nov 24, 2024 $0.00151
-2.49%
$150,564 $1.34 million
Nov 23, 2024 $0.00154
+6.76%
$154,366 $1.41 million
Nov 22, 2024 $0.00145
+0.60%
$144,533 $1.57 million
Nov 21, 2024 $0.00144
+1.90%
$143,703 $1.5 million
Nov 20, 2024 $0.00141
+0.09%
$141,045 $1.61 million
Nov 19, 2024 $0.00141
-2.54%
$140,917 $1.48 million
Nov 18, 2024 $0.00145
+1.03%
$144,545 $1.58 million
Nov 17, 2024 $0.00143
-1.58%
$143,085 $1.63 million
Nov 16, 2024 $0.00145
+2.69%
$145,350 $1.62 million
Nov 15, 2024 $0.00142
-3.75%
$141,540 $1.58 million
Nov 14, 2024 $0.00147
+1.31%
$147,048 $1.45 million
Nov 13, 2024 $0.00145
-0.69%
$145,148 $1.48 million
Nov 12, 2024 $0.00146
+5.61%
$146,158 $1.34 million
Nov 11, 2024 $0.00138
+0.05%
$138,394 $1.23 million
Nov 10, 2024 $0.00138
-0.05%
$138,326 $1.27 million
Nov 9, 2024 $0.00138
+0.05%
$138,400 $1.23 million
Nov 8, 2024 $0.00138
-0.16%
$138,334 $1.33 million
Nov 7, 2024 $0.00139
+7.47%
$138,557 $1.34 million
Nov 6, 2024 $0.00129
-0.10%
$128,907 $1.21 million
Nov 5, 2024 $0.00129
-1.56%
$129,026 $1.05 million
Nov 4, 2024 $0.00131
+0.03%
$131,073 $935,049
Nov 3, 2024 $0.00131
-1.74%
$131,030 $1.05 million
Nov 2, 2024 $0.00133
-5.29%
$133,289 $1.14 million
Nov 1, 2024 $0.00141
-0.11%
$140,773 $1.09 million
Oct 31, 2024 $0.00141
+0.12%
$140,866 $1.01 million
Oct 30, 2024 $0.00141
-0.01%
$140,765 $1.11 million
Oct 29, 2024 $0.00141
+1.98%
$140,773 $1.23 million
Oct 28, 2024 $0.00138
+1.49%
$138,086 $1.12 million
Oct 27, 2024 $0.00136
+0.09%
$136,071 $1.21 million
Oct 26, 2024 $0.00136
-1.66%
$135,958 $1.1 million
Oct 25, 2024 $0.00138
+0.29%
$138,180 $991,243
Oct 24, 2024 $0.00138
+2.45%
$137,809 $933,704
Oct 23, 2024 $0.00135
-2.38%
$134,504 $955,490
Oct 22, 2024 $0.00138
-1.39%
$137,825 $1.05 million
Oct 21, 2024 $0.0014
+0.72%
$139,813 $1.03 million
Oct 20, 2024 $0.00139
+0.00%
$138,823 $1.16 million
Oct 19, 2024 $0.00139
-0.45%
$138,768 $1.09 million
Oct 18, 2024 $0.00139
-0.45%
$139,358 $1.21 million
Oct 17, 2024 $0.0014
+0.00%
$139,941 $1.22 million
Oct 16, 2024 $0.0014
+2.36%
$139,945 $1.19 million
Oct 15, 2024 $0.00137
+1.06%
$136,683 $1.17 million
Oct 14, 2024 $0.00135
+2.59%
$135,291 $1.09 million
Oct 13, 2024 $0.00132
+0.02%
$131,907 $1.02 million
Oct 12, 2024 $0.00132
-0.03%
$131,865 $950,532