EGGY Historical Data

EGGY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00132
-0.07%
$ 131,854 $ 870,825
Oct 10, 2024 $ 0.00132
-2.80%
$ 131,938 $ 943,639
Oct 9, 2024 $ 0.00136
+2.67%
$ 135,716 $ 974,085
Oct 8, 2024 $ 0.00132
+0.09%
$ 132,202 $ 1.07 million
Oct 7, 2024 $ 0.00132
+0.45%
$ 132,141 $ 1.1 million
Oct 6, 2024 $ 0.00132
+0.26%
$ 131,548 $ 1 million
Oct 5, 2024 $ 0.00131
+1.36%
$ 131,224 $ 936,380
Oct 4, 2024 $ 0.00129
+3.01%
$ 129,487 $ 855,748
Oct 3, 2024 $ 0.00126
-1.84%
$ 125,652 $ 921,697
Oct 2, 2024 $ 0.00128
-4.98%
$ 127,937 $ 996,937
Oct 1, 2024 $ 0.00135
+0.85%
$ 134,712 $ 947,982
Sep 30, 2024 $ 0.00134
-4.02%
$ 133,536 $ 979,509
Sep 29, 2024 $ 0.00139
-0.36%
$ 139,142 $ 1.11 million
Sep 28, 2024 $ 0.0014
-1.73%
$ 139,644 $ 1.05 million
Sep 27, 2024 $ 0.00142
-0.40%
$ 142,097 $ 1.18 million
Sep 26, 2024 $ 0.00143
-0.03%
$ 142,675 $ 1.07 million
Sep 25, 2024 $ 0.00143
+2.20%
$ 142,715 $ 943,100
Sep 24, 2024 $ 0.0014
-0.02%
$ 139,649 $ 889,477
Sep 23, 2024 $ 0.0014
+1.55%
$ 139,663 $ 907,597
Sep 22, 2024 $ 0.00138
+0.07%
$ 137,534 $ 992,687
Sep 21, 2024 $ 0.00137
+2.02%
$ 137,391 $ 968,675
Sep 20, 2024 $ 0.00135
+0.55%
$ 134,657 $ 1.07 million
Sep 19, 2024 $ 0.00134
+4.70%
$ 133,985 $ 1.02 million
Sep 18, 2024 $ 0.00128
-2.09%
$ 128,018 $ 1.09 million
Sep 17, 2024 $ 0.00131
+0.02%
$ 130,769 $ 1.1 million
Sep 16, 2024 $ 0.00131
+0.02%
$ 130,788 $ 1.03 million
Sep 15, 2024 $ 0.00131
-1.85%
$ 130,763 $ 1.02 million
Sep 14, 2024 $ 0.00133
+1.37%
$ 133,227 $ 990,100
Sep 13, 2024 $ 0.00131
+0.21%
$ 131,427 $ 988,201
Sep 12, 2024 $ 0.00131
+5.59%
$ 131,152 $ 888,923
Sep 11, 2024 $ 0.00124
+179.56%
$ 124,254 $ 793,875
Sep 10, 2024 $ 0.000444
-20.31%
$ 44,445 $ 7,101
Sep 9, 2024 $ 0.000558
+36.30%
$ 55,837 $ 15,766
Sep 8, 2024 $ 0.00041
-4.19%
$ 40,976 $ 2,313
Sep 7, 2024 $ 0.000427
-2.58%
$ 42,737 $ 9,674
Sep 6, 2024 $ 0.000439
-8.30%
$ 43,860 $ 6,137
Sep 5, 2024 $ 0.000478
-5.78%
$ 47,834 $ 1,961
Sep 4, 2024 $ 0.00176
+0.00%
$ 176,496 $ 143,757
Sep 3, 2024 $ 0.00176
+0.00%
$ 176,496 $ 874,608
Sep 2, 2024 $ 0.00176
+0.00%
$ 176,496 $ 962,753
Sep 1, 2024 $ 0.00176
+0.00%
$ 176,496 $ 898,706
Aug 31, 2024 $ 0.00176
+0.00%
$ 176,496 $ 847,371
Aug 30, 2024 $ 0.00176
+0.00%
$ 176,496 $ 910,521
Aug 29, 2024 $ 0.00176
+0.00%
$ 176,496 $ 1.01 million
Aug 28, 2024 $ 0.00176
+0.00%
$ 176,496 $ 929,085
Aug 27, 2024 $ 0.00176
+0.00%
$ 176,496 $ 1.05 million
Aug 26, 2024 $ 0.00176
+0.00%
$ 176,496 $ 1.03 million
Aug 25, 2024 $ 0.00176
+0.00%
$ 176,496 $ 959,637
Aug 24, 2024 $ 0.00176
+0.00%
$ 176,496 $ 879,505
Aug 23, 2024 $ 0.00176
+0.00%
$ 176,496 $ 930,035