EGGY Historical Data

EGGY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00176
+0.00%
$176,496 $943,896
Aug 21, 2024 $0.00176
+0.00%
$176,496 $917,924
Aug 20, 2024 $0.00176
+1.01%
$176,496 $999,878
Aug 19, 2024 $0.00175
+0.56%
$174,729 $948,020
Aug 18, 2024 $0.00174
+0.22%
$173,747 $1.01 million
Aug 17, 2024 $0.00173
-0.22%
$173,477 $1.09 million
Aug 16, 2024 $0.00174
-0.16%
$173,862 $1.06 million
Aug 15, 2024 $0.00174
-0.36%
$174,143 $1.01 million
Aug 14, 2024 $0.00174
-1.67%
$173,863 $962,860
Aug 13, 2024 $0.00177
+1.47%
$176,811 $1.06 million
Aug 12, 2024 $0.00174
+1.28%
$174,248 $945,590
Aug 11, 2024 $0.00172
+0.00%
$172,052 $806,369
Aug 10, 2024 $0.00172
+0.01%
$172,052 $942,156
Aug 9, 2024 $0.00172
+3.15%
$172,036 $1 million
Aug 8, 2024 $0.00167
-3.03%
$166,767 $1.14 million
Aug 7, 2024 $0.00172
+0.48%
$171,976 $969,318
Aug 6, 2024 $0.00171
+0.00%
$171,147 $881,632
Aug 5, 2024 $0.00171
+422.94%
$171,147 $810,158
Aug 4, 2024 $0.000326
+17.39%
$32,612 $7,110
Aug 3, 2024 $0.000279
-28.64%
$27,921 $30,569
Aug 2, 2024 $0.000391
-24.54%
$39,087 $18,925
Aug 1, 2024 $0.000515
-15.19%
$51,520 $14,257
Jul 31, 2024 $0.000608
-8.28%
$60,829 $8,745
Jul 30, 2024 $0.000664
+25.54%
$66,394 $12,668
Jul 29, 2024 $0.000528
-14.89%
$52,837 $39,114
Jul 28, 2024 $0.00062
+48.10%
$62,016 $27,951
Jul 27, 2024 $0.000432
-69.45%
$43,203 $136,981
Jul 26, 2024 $0.00134
+63.35%
$133,741 $176,673
Jul 25, 2024 $0.000817
-59.23%
$81,723 $448,443
Jul 24, 2024 $0.00192
-8.25%
$192,047 $752,092
Jul 23, 2024 $0.00207
+25.50%
$207,039 $1.59 million
Jul 22, 2024 $0.00165
+1.22%
$164,930 $1.06 million
Jul 21, 2024 $0.00163
+1.20%
$162,944 $1.02 million
Jul 20, 2024 $0.00161
+1.08%
$161,009 $1.12 million
Jul 19, 2024 $0.00159
+1.31%
$159,275 $1.07 million
Jul 18, 2024 $0.00157
+1.33%
$157,208 $1.1 million
Jul 17, 2024 $0.00155
+1.45%
$155,142 $1.15 million
Jul 16, 2024 $0.00153
+0.84%
$152,928 $1.17 million
Jul 15, 2024 $0.00152
+1.23%
$151,660 $1.14 million
Jul 14, 2024 $0.0015
-15.32%
$149,877 $1.01 million
Jul 13, 2024 $0.00177
+0.00%
$176,986 $968,863
Jul 12, 2024 $0.00177
+0.01%
$176,986 $892,596
Jul 11, 2024 $0.00177
+0.01%
$176,966 $820,323
Jul 10, 2024 $0.00177
-0.01%
$176,956 $918,637
Jul 9, 2024 $0.00177
+0.00%
$176,966 $934,388
Jul 8, 2024 $0.00177
+0.00%
$176,966 $988,764
Jul 7, 2024 $0.00177
+0.00%
$176,966 $1 million
Jul 6, 2024 $0.00177
+0.00%
$176,966 $936,597
Jul 5, 2024 $0.00177
+0.00%
$176,966 $862,864
Jul 4, 2024 $0.00177
+0.00%
$176,966 $788,780