EGGY Historical Data

EGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00177
+0.00%
$ 176,966 $ 931,243
Jul 2, 2024 $ 0.00177
+0.01%
$ 176,966 $ 1.04 million
Jul 1, 2024 $ 0.00177
-0.05%
$ 176,944 $ 1 million
Jun 30, 2024 $ 0.00177
+0.00%
$ 177,044 $ 989,905
Jun 29, 2024 $ 0.00177
+0.00%
$ 177,044 $ 1.05 million
Jun 28, 2024 $ 0.00177
+0.55%
$ 177,044 $ 974,234
Jun 27, 2024 $ 0.00176
+1.20%
$ 176,072 $ 1.12 million
Jun 26, 2024 $ 0.00174
+0.93%
$ 173,984 $ 1.02 million
Jun 25, 2024 $ 0.00172
+0.05%
$ 172,374 $ 940,492
Jun 24, 2024 $ 0.00172
-0.06%
$ 172,284 $ 833,950
Jun 23, 2024 $ 0.00172
+0.00%
$ 172,393 $ 934,045
Jun 22, 2024 $ 0.00172
+0.03%
$ 172,393 $ 1.02 million
Jun 21, 2024 $ 0.00172
+0.01%
$ 172,344 $ 983,613
Jun 20, 2024 $ 0.00172
-0.04%
$ 172,319 $ 1.11 million
Jun 19, 2024 $ 0.00172
+0.01%
$ 172,380 $ 1.05 million
Jun 18, 2024 $ 0.00172
+0.00%
$ 172,368 $ 1.15 million
Jun 17, 2024 $ 0.00172
+0.00%
$ 172,369 $ 1.21 million
Jun 16, 2024 $ 0.00172
+1.41%
$ 172,370 $ 1.2 million
Jun 15, 2024 $ 0.0017
+0.97%
$ 169,967 $ 1.15 million
Jun 14, 2024 $ 0.00168
+1.15%
$ 168,329 $ 1.11 million
Jun 13, 2024 $ 0.00166
+1.45%
$ 166,416 $ 1.1 million
Jun 12, 2024 $ 0.00164
+1.46%
$ 164,040 $ 1.05 million
Jun 11, 2024 $ 0.00162
+1.31%
$ 161,682 $ 955,311
Jun 10, 2024 $ 0.0016
+1.39%
$ 159,596 $ 1.12 million
Jun 9, 2024 $ 0.00157
+1.58%
$ 157,412 $ 1.14 million
Jun 8, 2024 $ 0.00155
+1.34%
$ 154,958 $ 1.2 million
Jun 7, 2024 $ 0.00153
+0.92%
$ 152,912 $ 1.24 million
Jun 6, 2024 $ 0.00152
+1.70%
$ 151,522 $ 1.15 million
Jun 5, 2024 $ 0.00149
-19.05%
$ 148,946 $ 1.09 million
Jun 4, 2024 $ 0.00184
+0.00%
$ 183,988 $ 979,000
Jun 3, 2024 $ 0.00184
+0.49%
$ 183,993 $ 1.07 million
Jun 2, 2024 $ 0.00183
+1.18%
$ 183,089 $ 1.12 million
Jun 1, 2024 $ 0.00181
+0.77%
$ 180,960 $ 1.09 million
May 31, 2024 $ 0.0018
+0.49%
$ 179,575 $ 991,709
May 30, 2024 $ 0.00179
+0.20%
$ 178,695 $ 1.07 million
May 29, 2024 $ 0.00178
+0.85%
$ 178,331 $ 1.73 million
May 28, 2024 $ 0.00177
+0.77%
$ 176,834 $ 1.65 million
May 27, 2024 $ 0.00175
+0.87%
$ 175,476 $ 1.83 million
May 26, 2024 $ 0.00174
+1.30%
$ 173,968 $ 1.68 million
May 25, 2024 $ 0.00172
+1.35%
$ 171,731 $ 1.56 million
May 24, 2024 $ 0.00169
+1.10%
$ 169,449 $ 1.4 million
May 23, 2024 $ 0.00168
+1.36%
$ 167,610 $ 1.46 million
May 22, 2024 $ 0.00165
+1.28%
$ 165,364 $ 1.06 million
May 21, 2024 $ 0.00163
+0.91%
$ 163,277 $ 1.03 million
May 20, 2024 $ 0.00162
+0.73%
$ 161,798 $ 1.17 million
May 19, 2024 $ 0.00161
-3.48%
$ 160,625 $ 1.02 million
May 18, 2024 $ 0.00166
-32.26%
$ 166,417 $ 1.14 million
May 17, 2024 $ 0.00246
+0.72%
$ 245,686 $ 1.17 million
May 16, 2024 $ 0.00244
-0.04%
$ 243,926 $ 1.13 million
May 15, 2024 $ 0.00244
+0.31%
$ 244,033 $ 1.11 million