EGGY Historical Data

EGGY
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.00106
+0.00%
$-- $44
Mar 3 $0.0013
-3.10%
$-- $6.68 million
Feb 24 $0.00134
-5.27%
$134,277 $9.65 million
Feb 17 $0.00142
-3.74%
$141,725 $9.54 million
Feb 10 $0.00144
+9.16%
$147,378 $9.16 million
Feb 3 $0.00128
-5.80%
$132,320 $9.23 million
Jan 27 $0.00136
-9.82%
$136,013 $11.42 million
Jan 20 $0.00151
-2.14%
$150,808 $9.4 million
Jan 13 $0.00154
+0.23%
$154,238 $10.29 million
Jan 6 $0.00154
-2.38%
$153,722 $9.27 million
Dec 30 $0.00157
-3.19%
$157,298 $8.65 million
Dec 23 $0.00147
-0.06%
$162,480 $8.94 million
Dec 16 $0.00144
-9.83%
$147,312 $10.2 million
Dec 9 $0.0016
-3.75%
$159,774 $9.25 million
Dec 2 $0.00162
+7.30%
$165,996 $9.17 million
Nov 25 $0.00151
+0.56%
$151,405 $10.82 million
Nov 18 $0.00154
+7.89%
$150,564 $9.15 million
Nov 11 $0.00145
+5.08%
$143,085 $8.69 million
Nov 4 $0.00138
+5.62%
$138,326 $7.1 million
Oct 28 $0.00131
-3.69%
$131,030 $7.76 million
Oct 21 $0.00136
-2.06%
$136,071 $6.06 million
Oct 14 $0.00139
+5.27%
$138,823 $8.13 million
Oct 7 $0.00132
+0.24%
$131,907 $5.91 million
Sep 30 $0.00131
-5.68%
$131,548 $5.64 million
Sep 23 $0.0014
+1.53%
$139,142 $6.04 million
Sep 16 $0.00137
+5.07%
$137,534 $6.28 million
Sep 9 $0.00133
+225.22%
$130,763 $3.68 million
Sep 2 $0.000427
-75.79%
$40,976 $2 million
Aug 26 $0.00176
+0.00%
$176,496 $6.68 million
Aug 19 $0.00176
+1.58%
$176,496 $5.62 million
Aug 12 $0.00173
+0.83%
$173,747 $6.14 million
Aug 5 $0.00172
+425.71%
$172,052 $5.75 million
Jul 29 $0.000279
-55.03%
$32,612 $124,278
Jul 22 $0.000432
-73.49%
$62,016 $4.17 million
Jul 15 $0.00161
+7.47%
$162,944 $6.76 million
Jul 8 $0.00177
+0.01%
$149,877 $5.52 million
Jul 1 $0.00177
-0.04%
$176,966 $5.56 million
Jun 24 $0.00177
+2.70%
$177,044 $5.93 million
Jun 17 $0.00172
+0.01%
$172,393 $6.52 million
Jun 10 $0.0017
+7.98%
$172,370 $6.49 million
Jun 3 $0.00155
-15.36%
$157,412 $6.74 million
May 27 $0.00183
+5.24%
$183,089 $9.48 million
May 20 $0.00172
+6.91%
$173,968 $7.68 million
May 13 $0.00166
-31.59%
$160,625 $6.51 million
May 6 $0.00243
-10.46%
$243,281 $5.76 million
Apr 29 $0.00269
-0.15%
$271,715 $5.54 million
Apr 22 $0.00241
+3.19%
$269,073 $5.8 million
Apr 15 $0.00231
-34.58%
$233,754 $6.35 million
Apr 8 $0.00361
-20.83%
$353,371 $6.27 million
Apr 1 $0.0048
-21.28%
$455,531 $6.01 million
Download