XEBOX AI Historical Data

XBOX Page 2
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0228
-0.04%
$ -- $ 77,110
9:22 PM $ 0.0229
+0.39%
$ -- $ 76,661
9:17 PM $ 0.0227
-0.57%
$ -- $ 76,490
9:12 PM $ 0.0226
-0.93%
$ -- $ 76,239
9:07 PM $ 0.0227
-0.60%
$ -- $ 75,942
9:02 PM $ 0.0224
-1.64%
$ -- $ 75,575
8:57 PM $ 0.0226
-0.99%
$ -- $ 75,320
8:52 PM $ 0.023
+0.71%
$ -- $ 75,116
8:47 PM $ 0.0227
-0.55%
$ -- $ 74,800
8:42 PM $ 0.0227
-0.40%
$ -- $ 74,687
8:37 PM $ 0.0227
-0.63%
$ -- $ 74,433
8:32 PM $ 0.0226
-1.12%
$ -- $ 74,168
8:27 PM $ 0.0228
-0.15%
$ -- $ 73,979
8:22 PM $ 0.0227
-0.68%
$ -- $ 73,814
8:17 PM $ 0.0227
-0.54%
$ -- $ 73,554
8:12 PM $ 0.0228
-0.12%
$ -- $ 73,448
8:07 PM $ 0.0226
-1.01%
$ -- $ 73,057
8:02 PM $ 0.0227
-0.66%
$ -- $ 72,536
7:57 PM $ 0.0227
-0.08%
$ -- $ 72,068
7:52 PM $ 0.0229
+0.86%
$ -- $ 71,835
7:47 PM $ 0.0225
-0.66%
$ -- $ 71,512
7:42 PM $ 0.0225
-0.03%
$ -- $ 71,162
7:37 PM $ 0.0228
+0.39%
$ -- $ 70,794
7:32 PM $ 0.0225
-0.57%
$ -- $ 70,681
7:27 PM $ 0.0226
-0.01%
$ -- $ 70,381
7:22 PM $ 0.0223
-1.77%
$ -- $ 69,979
7:17 PM $ 0.0225
-0.79%
$ -- $ 69,720
7:12 PM $ 0.0226
-0.70%
$ -- $ 69,171
7:07 PM $ 0.0227
+0.00%
$ -- $ 68,961
7:02 PM $ 0.0226
-0.65%
$ -- $ 68,548
6:57 PM $ 0.0226
-0.43%
$ -- $ 68,173
6:52 PM $ 0.023
+1.27%
$ -- $ 67,829
6:47 PM $ 0.0227
-0.26%
$ -- $ 67,649
6:42 PM $ 0.0228
-0.47%
$ -- $ 67,401
6:37 PM $ 0.0228
-0.71%
$ -- $ 67,001
6:32 PM $ 0.0228
-0.51%
$ -- $ 66,593
6:27 PM $ 0.0228
-0.69%
$ -- $ 66,182
6:22 PM $ 0.0228
-0.74%
$ -- $ 65,723
6:17 PM $ 0.0229
-0.17%
$ -- $ 65,469
6:12 PM $ 0.0227
-1.07%
$ -- $ 65,186
6:08 PM $ 0.0229
+0.00%
$ -- $ 65,009
6:07 PM $ 0.0229
-0.86%
$ -- $ 65,009
Download