INN Historical Data

BLOCK INN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00186
+0.00%
$ -- $ 678
Mar 28, 2025 $ 0.00179
+0.00%
$ -- $ 176
Mar 21, 2025 $ 0.00189
+0.00%
$ -- $ 103
Mar 11, 2025 $ 0.00169
+0.00%
$ -- $ 4,782
Mar 4, 2025 $ 0.00331
+0.00%
$ -- $ 2,151
Feb 25, 2025 $ 0.00506
+0.00%
$ -- $ 269
Feb 18, 2025 $ 0.00482
+0.00%
$ -- $ 48
Feb 17, 2025 $ 0.00499
+4.84%
$ -- $ 18
Feb 16, 2025 $ 0.00475
-1.18%
$ 522,714 $ 42
Feb 15, 2025 $ 0.0048
+11.58%
$ 528,013 $ 3,001
Feb 14, 2025 $ 0.0043
-2.60%
$ 473,404 $ 554
Feb 13, 2025 $ 0.00442
-4.68%
$ 485,696 $ 867
Feb 12, 2025 $ 0.00462
+7.49%
$ 508,697 $ 1,162
Feb 11, 2025 $ 0.00432
-2.55%
$ 474,696 $ 94
Feb 10, 2025 $ 0.0044
+0.41%
$ 484,404 $ 95
Feb 9, 2025 $ 0.00435
-1.11%
$ 478,248 $ 303
Feb 8, 2025 $ 0.00441
-1.92%
$ 485,129 $ 1,564
Feb 7, 2025 $ 0.00447
-0.12%
$ 491,411 $ 1,161
Feb 6, 2025 $ 0.00443
-5.72%
$ 487,512 $ 5,429
Feb 5, 2025 $ 0.00468
-6.92%
$ 515,217 $ 1,953
Feb 4, 2025 $ 0.00502
-5.23%
$ 552,338 $ 3,026
Feb 3, 2025 $ 0.00527
-1.86%
$ 579,188 $ 1,974
Feb 2, 2025 $ 0.00533
-12.95%
$ 585,837 $ 1,242
Feb 1, 2025 $ 0.0061
-6.58%
$ 671,196 $ 221
Jan 31, 2025 $ 0.0065
+0.45%
$ 715,346 $ 2,156
Jan 30, 2025 $ 0.0065
+10.68%
$ 714,922 $ 2,541
Jan 29, 2025 $ 0.00592
+3.68%
$ 651,505 $ 1,332
Jan 28, 2025 $ 0.00567
-24.22%
$ 623,411 $ 13,252
Jan 27, 2025 $ 0.00741
-6.59%
$ 815,194 $ 1,209
Jan 26, 2025 $ 0.0082
-1.77%
$ 902,025 $ 1,093
Jan 25, 2025 $ 0.00836
-0.99%
$ 919,520 $ 402
Jan 24, 2025 $ 0.00846
-6.12%
$ 930,194 $ 1,276
Jan 23, 2025 $ 0.00903
+3.19%
$ 992,854 $ 830
Jan 22, 2025 $ 0.00873
-9.13%
$ 960,825 $ 1,745
Jan 21, 2025 $ 0.00958
-3.92%
$ 1.05 million $ 2,554
Jan 20, 2025 $ 0.0101
+32.84%
$ 1.11 million $ 8,434
Jan 19, 2025 $ 0.00751
-13.53%
$ 826,503 $ 4,973
Jan 18, 2025 $ 0.00872
-8.13%
$ 959,226 $ 3,616
Jan 17, 2025 $ 0.00949
+9.53%
$ 1.04 million $ 3,938
Jan 16, 2025 $ 0.00863
-7.99%
$ 949,426 $ 815
Jan 15, 2025 $ 0.00928
+4.96%
$ 1.02 million $ 3,349
Jan 14, 2025 $ 0.00891
+2.11%
$ 979,583 $ 1,536
Jan 13, 2025 $ 0.00871
-6.10%
$ 957,656 $ 2,356
Jan 12, 2025 $ 0.00923
-6.94%
$ 1.02 million $ 6,759
Jan 11, 2025 $ 0.00995
+4.27%
$ 1.09 million $ 1,704
Jan 10, 2025 $ 0.00956
+6.60%
$ 1.05 million $ 1,905
Jan 9, 2025 $ 0.00906
+8.56%
$ 996,742 $ 5,081
Jan 8, 2025 $ 0.00839
-14.54%
$ 922,589 $ 7,192
Jan 7, 2025 $ 0.00981
-16.81%
$ 1.08 million $ 4,496
Jan 6, 2025 $ 0.0118
-9.01%
$ 1.3 million $ 4,493
Download