INN Historical Data

BLOCK INN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00186
+0.00%
$-- $678
Mar 28, 2025 $0.00179
+0.00%
$-- $176
Mar 21, 2025 $0.00189
+0.00%
$-- $103
Mar 11, 2025 $0.00169
+0.00%
$-- $4,782
Mar 4, 2025 $0.00331
+0.00%
$-- $2,151
Feb 25, 2025 $0.00506
+0.00%
$-- $269
Feb 18, 2025 $0.00482
+0.00%
$-- $48
Feb 17, 2025 $0.00499
+4.84%
$-- $18
Feb 16, 2025 $0.00475
-1.18%
$522,714 $42
Feb 15, 2025 $0.0048
+11.58%
$528,013 $3,001
Feb 14, 2025 $0.0043
-2.60%
$473,404 $554
Feb 13, 2025 $0.00442
-4.68%
$485,696 $867
Feb 12, 2025 $0.00462
+7.49%
$508,697 $1,162
Feb 11, 2025 $0.00432
-2.55%
$474,696 $94
Feb 10, 2025 $0.0044
+0.41%
$484,404 $95
Feb 9, 2025 $0.00435
-1.11%
$478,248 $303
Feb 8, 2025 $0.00441
-1.92%
$485,129 $1,564
Feb 7, 2025 $0.00447
-0.12%
$491,411 $1,161
Feb 6, 2025 $0.00443
-5.72%
$487,512 $5,429
Feb 5, 2025 $0.00468
-6.92%
$515,217 $1,953
Feb 4, 2025 $0.00502
-5.23%
$552,338 $3,026
Feb 3, 2025 $0.00527
-1.86%
$579,188 $1,974
Feb 2, 2025 $0.00533
-12.95%
$585,837 $1,242
Feb 1, 2025 $0.0061
-6.58%
$671,196 $221
Jan 31, 2025 $0.0065
+0.45%
$715,346 $2,156
Jan 30, 2025 $0.0065
+10.68%
$714,922 $2,541
Jan 29, 2025 $0.00592
+3.68%
$651,505 $1,332
Jan 28, 2025 $0.00567
-24.22%
$623,411 $13,252
Jan 27, 2025 $0.00741
-6.59%
$815,194 $1,209
Jan 26, 2025 $0.0082
-1.77%
$902,025 $1,093
Jan 25, 2025 $0.00836
-0.99%
$919,520 $402
Jan 24, 2025 $0.00846
-6.12%
$930,194 $1,276
Jan 23, 2025 $0.00903
+3.19%
$992,854 $830
Jan 22, 2025 $0.00873
-9.13%
$960,825 $1,745
Jan 21, 2025 $0.00958
-3.92%
$1.05 million $2,554
Jan 20, 2025 $0.0101
+32.84%
$1.11 million $8,434
Jan 19, 2025 $0.00751
-13.53%
$826,503 $4,973
Jan 18, 2025 $0.00872
-8.13%
$959,226 $3,616
Jan 17, 2025 $0.00949
+9.53%
$1.04 million $3,938
Jan 16, 2025 $0.00863
-7.99%
$949,426 $815
Jan 15, 2025 $0.00928
+4.96%
$1.02 million $3,349
Jan 14, 2025 $0.00891
+2.11%
$979,583 $1,536
Jan 13, 2025 $0.00871
-6.10%
$957,656 $2,356
Jan 12, 2025 $0.00923
-6.94%
$1.02 million $6,759
Jan 11, 2025 $0.00995
+4.27%
$1.09 million $1,704
Jan 10, 2025 $0.00956
+6.60%
$1.05 million $1,905
Jan 9, 2025 $0.00906
+8.56%
$996,742 $5,081
Jan 8, 2025 $0.00839
-14.54%
$922,589 $7,192
Jan 7, 2025 $0.00981
-16.81%
$1.08 million $4,496
Jan 6, 2025 $0.0118
-9.01%
$1.3 million $4,493
Download