INN Historical Data

BLOCK INN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00186
+0.00%
$ -- $ 678
Mar 24 $ 0.00179
+0.00%
$ -- $ 176
Mar 17 $ 0.00189
+0.00%
$ -- $ 103
Mar 10 $ 0.00169
+0.00%
$ -- $ 4,782
Mar 3 $ 0.00331
+0.00%
$ -- $ 2,151
Feb 24 $ 0.00506
+0.00%
$ -- $ 269
Feb 17 $ 0.00482
+1.32%
$ -- $ 66
Feb 10 $ 0.0048
+9.45%
$ 522,714 $ 5,773
Feb 3 $ 0.00441
-17.79%
$ 478,248 $ 15,107
Jan 27 $ 0.00533
-32.87%
$ 585,837 $ 21,954
Jan 20 $ 0.00836
+10.43%
$ 902,025 $ 15,242
Jan 13 $ 0.00872
-5.95%
$ 826,503 $ 15,610
Jan 6 $ 0.00995
-23.28%
$ 1.02 million $ 24,871
Dec 30 $ 0.0155
+58.24%
$ 1.43 million $ 32,940
Dec 23 $ 0.0103
-25.78%
$ 1.07 million $ 39,448
Dec 16 $ 0.0134
-3.07%
$ 1.52 million $ 104,091
Dec 9 $ 0.0126
-35.60%
$ 1.5 million $ 55,084
Dec 2 $ 0.0204
+12.77%
$ 2.19 million $ 192,474
Nov 25 $ 0.0185
+107.48%
$ 2.04 million $ 205,887
Nov 18 $ 0.00966
-2.75%
$ 987,093 $ 32,717
Nov 11 $ 0.00992
-20.20%
$ 1.09 million $ 104,268
Nov 4 $ 0.012
+96.39%
$ 1.36 million $ 29,314
Oct 28 $ 0.00612
-32.00%
$ 673,047 $ 34,738
Oct 21 $ 0.0135
+10.88%
$ 1 million $ 264,290
Download