INN Historical Data

BLOCK INN
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00186
+0.00%
$-- $678
Mar 24 $0.00179
+0.00%
$-- $176
Mar 17 $0.00189
+0.00%
$-- $103
Mar 10 $0.00169
+0.00%
$-- $4,782
Mar 3 $0.00331
+0.00%
$-- $2,151
Feb 24 $0.00506
+0.00%
$-- $269
Feb 17 $0.00482
+1.32%
$-- $66
Feb 10 $0.0048
+9.45%
$522,714 $5,773
Feb 3 $0.00441
-17.79%
$478,248 $15,107
Jan 27 $0.00533
-32.87%
$585,837 $21,954
Jan 20 $0.00836
+10.43%
$902,025 $15,242
Jan 13 $0.00872
-5.95%
$826,503 $15,610
Jan 6 $0.00995
-23.28%
$1.02 million $24,871
Dec 30 $0.0155
+58.24%
$1.43 million $32,940
Dec 23 $0.0103
-25.78%
$1.07 million $39,448
Dec 16 $0.0134
-3.07%
$1.52 million $104,091
Dec 9 $0.0126
-35.60%
$1.5 million $55,084
Dec 2 $0.0204
+12.77%
$2.19 million $192,474
Nov 25 $0.0185
+107.48%
$2.04 million $205,887
Nov 18 $0.00966
-2.75%
$987,093 $32,717
Nov 11 $0.00992
-20.20%
$1.09 million $104,268
Nov 4 $0.012
+96.39%
$1.36 million $29,314
Oct 28 $0.00612
-32.00%
$673,047 $34,738
Oct 21 $0.0135
+10.88%
$1 million $264,290
Download