INN Historical Data

BLOCK INN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.013
-16.33%
$ 1.43 million $ 8,035
Jan 4, 2025 $ 0.0155
+2.06%
$ 1.71 million $ 3,056
Jan 3, 2025 $ 0.0152
+37.48%
$ 1.67 million $ 17,194
Jan 2, 2025 $ 0.0111
+9.48%
$ 1.22 million $ 3,992
Jan 1, 2025 $ 0.0102
+1.62%
$ 1.12 million $ 3,021
Dec 31, 2024 $ 0.00997
+3.50%
$ 1.1 million $ 1,804
Dec 30, 2024 $ 0.00965
-1.52%
$ 1.06 million $ 3,873
Dec 29, 2024 $ 0.00972
-5.28%
$ 1.07 million $ 6,267
Dec 28, 2024 $ 0.0103
-9.36%
$ 1.13 million $ 5,144
Dec 27, 2024 $ 0.0113
-1.01%
$ 1.24 million $ 541
Dec 26, 2024 $ 0.0112
-22.20%
$ 1.23 million $ 22,995
Dec 25, 2024 $ 0.0144
-1.10%
$ 1.58 million $ 1,218
Dec 24, 2024 $ 0.0145
-7.27%
$ 1.6 million $ 6,941
Dec 23, 2024 $ 0.0158
+13.87%
$ 1.73 million $ 2,608
Dec 22, 2024 $ 0.0138
+3.81%
$ 1.52 million $ 7,726
Dec 21, 2024 $ 0.0134
-0.31%
$ 1.47 million $ 11,330
Dec 20, 2024 $ 0.0135
-6.67%
$ 1.48 million $ 9,301
Dec 19, 2024 $ 0.0148
-1.50%
$ 1.63 million $ 4,003
Dec 18, 2024 $ 0.015
-10.11%
$ 1.65 million $ 11,910
Dec 17, 2024 $ 0.0168
-19.15%
$ 1.85 million $ 21,496
Dec 16, 2024 $ 0.021
+51.76%
$ 2.3 million $ 46,052
Dec 15, 2024 $ 0.0137
+6.59%
$ 1.5 million $ 8,327
Dec 14, 2024 $ 0.0126
-11.56%
$ 1.39 million $ 5,823
Dec 13, 2024 $ 0.0143
+1.43%
$ 1.58 million $ 6,867
Dec 12, 2024 $ 0.0151
-3.74%
$ 1.66 million $ 9,089
Dec 11, 2024 $ 0.0169
+15.72%
$ 1.86 million $ 8,036
Dec 10, 2024 $ 0.0146
-13.59%
$ 1.61 million $ 18,937
Dec 9, 2024 $ 0.0168
-14.37%
$ 1.85 million $ 6,331
Dec 8, 2024 $ 0.0199
-2.26%
$ 2.19 million $ 13,980
Dec 7, 2024 $ 0.0204
-3.44%
$ 2.24 million $ 20,343
Dec 6, 2024 $ 0.0232
+11.62%
$ 2.56 million $ 12,641
Dec 5, 2024 $ 0.0207
-3.94%
$ 2.28 million $ 24,223
Dec 4, 2024 $ 0.0213
+0.00%
$ -- $ 57,609
Dec 3, 2024 $ 0.0213
+39.28%
$ 2.34 million $ 58,087
Dec 2, 2024 $ 0.0153
-15.57%
$ 1.68 million $ 19,570
Dec 1, 2024 $ 0.0185
-1.04%
$ 2.04 million $ 16,637
Nov 30, 2024 $ 0.0187
+16.42%
$ 2.05 million $ 7,838
Nov 29, 2024 $ 0.016
-13.28%
$ 1.76 million $ 11,348
Nov 28, 2024 $ 0.0185
-4.87%
$ 2.03 million $ 19,315
Nov 27, 2024 $ 0.0194
+25.30%
$ 2.13 million $ 75,121
Nov 26, 2024 $ 0.0157
+10.55%
$ 1.72 million $ 22,955
Nov 25, 2024 $ 0.0146
+63.42%
$ 1.6 million $ 52,674
Nov 24, 2024 $ 0.00897
-7.51%
$ 987,093 $ 2,164
Nov 23, 2024 $ 0.00966
+2.16%
$ 1.06 million $ 1,349
Nov 22, 2024 $ 0.00957
+3.52%
$ 1.05 million $ 515
Nov 21, 2024 $ 0.00924
+16.45%
$ 1.01 million $ 6,952
Nov 20, 2024 $ 0.00885
-12.81%
$ 862,319 $ 20,620
Nov 19, 2024 $ 0.0102
-2.38%
$ 1.12 million $ 1,010
Nov 18, 2024 $ 0.0105
+5.43%
$ 1.15 million $ 2,269
Nov 17, 2024 $ 0.00991
-0.55%
$ 1.09 million $ 20,166