INN Historical Data

BLOCK INN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.013
-16.33%
$1.43 million $8,035
Jan 4, 2025 $0.0155
+2.06%
$1.71 million $3,056
Jan 3, 2025 $0.0152
+37.48%
$1.67 million $17,194
Jan 2, 2025 $0.0111
+9.48%
$1.22 million $3,992
Jan 1, 2025 $0.0102
+1.62%
$1.12 million $3,021
Dec 31, 2024 $0.00997
+3.50%
$1.1 million $1,804
Dec 30, 2024 $0.00965
-1.52%
$1.06 million $3,873
Dec 29, 2024 $0.00972
-5.28%
$1.07 million $6,267
Dec 28, 2024 $0.0103
-9.36%
$1.13 million $5,144
Dec 27, 2024 $0.0113
-1.01%
$1.24 million $541
Dec 26, 2024 $0.0112
-22.20%
$1.23 million $22,995
Dec 25, 2024 $0.0144
-1.10%
$1.58 million $1,218
Dec 24, 2024 $0.0145
-7.27%
$1.6 million $6,941
Dec 23, 2024 $0.0158
+13.87%
$1.73 million $2,608
Dec 22, 2024 $0.0138
+3.81%
$1.52 million $7,726
Dec 21, 2024 $0.0134
-0.31%
$1.47 million $11,330
Dec 20, 2024 $0.0135
-6.67%
$1.48 million $9,301
Dec 19, 2024 $0.0148
-1.50%
$1.63 million $4,003
Dec 18, 2024 $0.015
-10.11%
$1.65 million $11,910
Dec 17, 2024 $0.0168
-19.15%
$1.85 million $21,496
Dec 16, 2024 $0.021
+51.76%
$2.3 million $46,052
Dec 15, 2024 $0.0137
+6.59%
$1.5 million $8,327
Dec 14, 2024 $0.0126
-11.56%
$1.39 million $5,823
Dec 13, 2024 $0.0143
+1.43%
$1.58 million $6,867
Dec 12, 2024 $0.0151
-3.74%
$1.66 million $9,089
Dec 11, 2024 $0.0169
+15.72%
$1.86 million $8,036
Dec 10, 2024 $0.0146
-13.59%
$1.61 million $18,937
Dec 9, 2024 $0.0168
-14.37%
$1.85 million $6,331
Dec 8, 2024 $0.0199
-2.26%
$2.19 million $13,980
Dec 7, 2024 $0.0204
-3.44%
$2.24 million $20,343
Dec 6, 2024 $0.0232
+11.62%
$2.56 million $12,641
Dec 5, 2024 $0.0207
-3.94%
$2.28 million $24,223
Dec 4, 2024 $0.0213
+0.00%
$-- $57,609
Dec 3, 2024 $0.0213
+39.28%
$2.34 million $58,087
Dec 2, 2024 $0.0153
-15.57%
$1.68 million $19,570
Dec 1, 2024 $0.0185
-1.04%
$2.04 million $16,637
Nov 30, 2024 $0.0187
+16.42%
$2.05 million $7,838
Nov 29, 2024 $0.016
-13.28%
$1.76 million $11,348
Nov 28, 2024 $0.0185
-4.87%
$2.03 million $19,315
Nov 27, 2024 $0.0194
+25.30%
$2.13 million $75,121
Nov 26, 2024 $0.0157
+10.55%
$1.72 million $22,955
Nov 25, 2024 $0.0146
+63.42%
$1.6 million $52,674
Nov 24, 2024 $0.00897
-7.51%
$987,093 $2,164
Nov 23, 2024 $0.00966
+2.16%
$1.06 million $1,349
Nov 22, 2024 $0.00957
+3.52%
$1.05 million $515
Nov 21, 2024 $0.00924
+16.45%
$1.01 million $6,952
Nov 20, 2024 $0.00885
-12.81%
$862,319 $20,620
Nov 19, 2024 $0.0102
-2.38%
$1.12 million $1,010
Nov 18, 2024 $0.0105
+5.43%
$1.15 million $2,269
Nov 17, 2024 $0.00991
-0.55%
$1.09 million $20,166