INN Historical Data

BLOCK INN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00992
-16.25%
$1.09 million $7,194
Nov 15, 2024 $0.0107
-8.08%
$1.17 million $5,994
Nov 14, 2024 $0.0115
-19.77%
$1.27 million $13,374
Nov 13, 2024 $0.0141
-13.19%
$1.55 million $16,656
Nov 12, 2024 $0.018
+16.67%
$1.98 million $36,890
Nov 11, 2024 $0.0158
+26.94%
$1.74 million $24,160
Nov 10, 2024 $0.0124
+4.11%
$1.36 million $9,938
Nov 9, 2024 $0.012
+34.67%
$1.31 million $14,645
Nov 8, 2024 $0.00891
+1.19%
$979,708 $955
Nov 7, 2024 $0.00879
+6.97%
$967,249 $2,043
Nov 6, 2024 $0.00822
+30.11%
$903,754 $6,288
Nov 5, 2024 $0.00631
+3.72%
$694,421 $5,382
Nov 3, 2024 $0.00612
-8.33%
$673,047 $222
Nov 2, 2024 $0.00625
-10.69%
$687,467 $3,304
Nov 1, 2024 $0.007
+10.33%
$770,132 $15,082
Oct 31, 2024 $0.0062
-9.46%
$681,862 $1,793
Oct 30, 2024 $0.00685
-7.58%
$753,191 $4,176
Oct 29, 2024 $0.00731
-18.36%
$804,200 $5,814
Oct 28, 2024 $0.00836
-7.09%
$919,602 $4,347
Oct 27, 2024 $0.00911
-28.85%
$1 million $25,793
Oct 26, 2024 $0.0135
+5.85%
$1.48 million $3,091
Oct 25, 2024 $0.0127
-11.59%
$1.4 million $6,323
Oct 24, 2024 $0.0144
-0.18%
$1.58 million $116,095
Oct 23, 2024 $0.0143
+17.69%
$1.57 million $138,781
Download