INN Historical Data

BLOCK INN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00992
-16.25%
$ 1.09 million $ 7,194
Nov 15, 2024 $ 0.0107
-8.08%
$ 1.17 million $ 5,994
Nov 14, 2024 $ 0.0115
-19.77%
$ 1.27 million $ 13,374
Nov 13, 2024 $ 0.0141
-13.19%
$ 1.55 million $ 16,656
Nov 12, 2024 $ 0.018
+16.67%
$ 1.98 million $ 36,890
Nov 11, 2024 $ 0.0158
+26.94%
$ 1.74 million $ 24,160
Nov 10, 2024 $ 0.0124
+4.11%
$ 1.36 million $ 9,938
Nov 9, 2024 $ 0.012
+34.67%
$ 1.31 million $ 14,645
Nov 8, 2024 $ 0.00891
+1.19%
$ 979,708 $ 955
Nov 7, 2024 $ 0.00879
+6.97%
$ 967,249 $ 2,043
Nov 6, 2024 $ 0.00822
+30.11%
$ 903,754 $ 6,288
Nov 5, 2024 $ 0.00631
+3.72%
$ 694,421 $ 5,382
Nov 3, 2024 $ 0.00612
-8.33%
$ 673,047 $ 222
Nov 2, 2024 $ 0.00625
-10.69%
$ 687,467 $ 3,304
Nov 1, 2024 $ 0.007
+10.33%
$ 770,132 $ 15,082
Oct 31, 2024 $ 0.0062
-9.46%
$ 681,862 $ 1,793
Oct 30, 2024 $ 0.00685
-7.58%
$ 753,191 $ 4,176
Oct 29, 2024 $ 0.00731
-18.36%
$ 804,200 $ 5,814
Oct 28, 2024 $ 0.00836
-7.09%
$ 919,602 $ 4,347
Oct 27, 2024 $ 0.00911
-28.85%
$ 1 million $ 25,793
Oct 26, 2024 $ 0.0135
+5.85%
$ 1.48 million $ 3,091
Oct 25, 2024 $ 0.0127
-11.59%
$ 1.4 million $ 6,323
Oct 24, 2024 $ 0.0144
-0.18%
$ 1.58 million $ 116,095
Oct 23, 2024 $ 0.0143
+17.69%
$ 1.57 million $ 138,781
Download