Goblin Historical Data

GOBLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ -- $ 12,655
Yesterday $ 0.000154
-1.22%
$ -- $ 9,258
May 24, 2026 $ 0.000158
-14.40%
$ -- $ 27,702
May 23, 2026 $ 0.000208
+7.98%
$ -- $ 24,071
May 22, 2026 $ 0.000196
-10.17%
$ -- $ 15,289
May 21, 2026 $ 0.000228
-21.00%
$ -- $ 25,664
May 20, 2026 $ 0.00029
+40.38%
$ -- $ 134,596
May 19, 2026 $ 0.000202
-23.98%
$ -- $ 36,366
May 18, 2026 $ 0.000265
+30.47%
$ -- $ 35,075
May 17, 2026 $ 0.000188
-9.25%
$ -- $ 36,624
May 16, 2026 $ 0.000238
-9.31%
$ -- $ 54,398
May 15, 2026 $ 0.000256
-20.97%
$ -- $ 24,800
May 14, 2026 $ 0.000325
-26.32%
$ -- $ 31,760
May 13, 2026 $ 0.000486
-10.55%
$ -- $ 109,415
May 12, 2026 $ 0.000544
-11.00%
$ -- $ 93,534
May 11, 2026 $ 0.000868
-16.81%
$ -- $ 772,331
May 10, 2026 $ 0.000346
-16.59%
$ -- $ 199,062
May 9, 2026 $ 0.000631
+148.39%
$ -- $ 320,984
May 8, 2026 $ 0.000185
+1.52%
$ -- $ 18,956
May 7, 2026 $ 0.000182
-21.74%
$ -- $ 45,401
May 6, 2026 $ 0.000227
-19.56%
$ -- $ 141,356
May 5, 2026 $ 0.000277
+44.37%
$ -- $ 121,226
May 4, 2026 $ 0.000246
+25.72%
$ -- $ 106,634
May 3, 2026 $ 0.0002
-22.58%
$ -- $ 52,189
May 2, 2026 $ 0.000357
-45.00%
$ -- $ 194,531
May 1, 2026 $ 0.000617
-1.22%
$ -- $ 602,174
Apr 30, 2026 $ 0.000596
-17.02%
$ -- $ 614,840
Apr 29, 2026 $ 0.00054
+505.45%
$ -- $ 1.32 million
Apr 28, 2026 $ 0.0000179
+17.25%
$ -- $ 2,211
Apr 27, 2026 $ 0.0000141
-34.78%
$ -- $ 975
Apr 26, 2026 $ 0.0000277
+6.91%
$ -- $ 156,157
Apr 25, 2026 $ 0.0000251
-0.14%
$ -- $ 137,012
Aug 12, 2024 $ 0.0000178
+4.28%
$ 7,489 $ 6,681
Download