Goblin Historical Data

GOBLIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000121
+4.54%
$ -- $ 1,407
Jun 20, 2026 $ 0.000123
-6.10%
$ -- $ 1,266
Jun 19, 2026 $ 0.000116
+0.00%
$ -- $ 15,394
Jun 18, 2026 $ 0.000152
+50.25%
$ -- $ 14,155
Jun 17, 2026 $ 0.000104
-5.92%
$ -- $ 3,094
Jun 16, 2026 $ 0.000116
+7.82%
$ -- $ 4,347
Jun 15, 2026 $ 0.0000883
+0.00%
$ -- $ 2,893
Jun 14, 2026 $ 0.0000898
-1.09%
$ -- $ 1,302
Jun 13, 2026 $ 0.000104
+0.00%
$ -- $ 4,130
Jun 12, 2026 $ 0.000108
+4.99%
$ -- $ 4,373
Jun 11, 2026 $ 0.000102
+2.74%
$ -- $ 3,060
Jun 10, 2026 $ 0.0000989
-8.42%
$ -- $ 3,523
Jun 9, 2026 $ 0.000106
+5.14%
$ -- $ 8,288
Jun 8, 2026 $ 0.000101
-1.33%
$ -- $ 6,907
Jun 7, 2026 $ 0.000101
+13.05%
$ -- $ 1,397
Jun 6, 2026 $ 0.0000887
-3.63%
$ -- $ 2,626
Jun 5, 2026 $ 0.0000976
-7.81%
$ -- $ 6,970
Jun 4, 2026 $ 0.000109
+14.78%
$ -- $ 19,522
Jun 3, 2026 $ 0.0000898
-5.46%
$ -- $ 7,071
Jun 2, 2026 $ 0.0000905
+5.73%
$ -- $ 3,348
Jun 1, 2026 $ 0.0000818
-16.77%
$ -- $ 2,689
May 31, 2026 $ 0.000102
+3.50%
$ -- $ 4,983
May 30, 2026 $ 0.000099
-9.17%
$ -- $ 9,252
May 29, 2026 $ 0.000111
-12.81%
$ -- $ 11,028
May 28, 2026 $ 0.000122
+10.64%
$ -- $ 3,703
May 27, 2026 $ 0.000114
-1.20%
$ -- $ 14,030
May 26, 2026 $ 0.000118
-25.01%
$ -- $ 15,119
May 25, 2026 $ 0.000154
-1.22%
$ -- $ 9,258
May 24, 2026 $ 0.000158
-14.40%
$ -- $ 27,702
May 23, 2026 $ 0.000208
+7.98%
$ -- $ 24,071
May 22, 2026 $ 0.000196
-10.17%
$ -- $ 15,289
May 21, 2026 $ 0.000228
-21.00%
$ -- $ 25,664
May 20, 2026 $ 0.00029
+40.38%
$ -- $ 134,596
May 19, 2026 $ 0.000202
-23.98%
$ -- $ 36,366
May 18, 2026 $ 0.000265
+30.47%
$ -- $ 35,075
May 17, 2026 $ 0.000188
-9.25%
$ -- $ 36,624
May 16, 2026 $ 0.000238
-9.31%
$ -- $ 54,398
May 15, 2026 $ 0.000256
-20.97%
$ -- $ 24,800
May 14, 2026 $ 0.000325
-26.32%
$ -- $ 31,760
May 13, 2026 $ 0.000486
-10.55%
$ -- $ 109,415
May 12, 2026 $ 0.000544
-11.00%
$ -- $ 93,534
May 11, 2026 $ 0.000868
-16.81%
$ -- $ 772,331
May 10, 2026 $ 0.000346
-16.59%
$ -- $ 199,062
May 9, 2026 $ 0.000631
+148.39%
$ -- $ 320,984
May 8, 2026 $ 0.000185
+1.52%
$ -- $ 18,956
May 7, 2026 $ 0.000182
-21.74%
$ -- $ 45,401
May 6, 2026 $ 0.000227
-19.56%
$ -- $ 141,356
May 5, 2026 $ 0.000277
+44.37%
$ -- $ 121,226
May 4, 2026 $ 0.000246
+25.72%
$ -- $ 106,634
May 3, 2026 $ 0.0002
-22.58%
$ -- $ 52,189
Download