Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0₇811
+0.00%
$ -- $ 2.82 million
8:20 AM $ 0.0₇757
+0.00%
$ -- $ 2.7 million
8:17 AM $ 0.0₇727
+0.00%
$ -- $ 2.61 million
8:14 AM $ 0.0₇703
+0.00%
$ -- $ 2.82 million
8:10 AM $ 0.0₇758
+0.00%
$ -- $ 3.14 million
8:07 AM $ 0.0₇846
+0.00%
$ -- $ 2.98 million
8:04 AM $ 0.0₇803
+0.00%
$ -- $ 2.77 million
8:01 AM $ 0.0₇747
+0.00%
$ -- $ 2.88 million
7:57 AM $ 0.0₇775
+0.00%
$ -- $ 3 million
7:54 AM $ 0.0₇808
+0.00%
$ -- $ 3.08 million
7:45 AM $ 0.0₇829
+0.00%
$ -- $ 2.9 million
7:41 AM $ 0.0₇782
+0.00%
$ -- $ 2.81 million
7:38 AM $ 0.0₇757
+0.00%
$ -- $ 2.95 million
7:35 AM $ 0.0₇796
+0.00%
$ -- $ 3.01 million
7:32 AM $ 0.0₇811
+0.00%
$ -- $ 2.89 million
7:28 AM $ 0.0₇779
+0.00%
$ -- $ 2.69 million
7:25 AM $ 0.0₇727
+0.00%
$ -- $ 2.69 million
7:22 AM $ 0.0₇727
+0.00%
$ -- $ 2.63 million
7:19 AM $ 0.0₇711
+0.00%
$ -- $ 2.68 million
7:16 AM $ 0.0₇725
+0.00%
$ -- $ 2.6 million
7:12 AM $ 0.0₇701
+0.00%
$ -- $ 2.54 million
7:09 AM $ 0.0₇687
+0.00%
$ -- $ 2.51 million
7:06 AM $ 0.0₇677
+0.00%
$ -- $ 2.47 million
7:03 AM $ 0.0₇666
+0.00%
$ -- $ 2.58 million
7:00 AM $ 0.0₇696
+0.00%
$ -- $ 2.71 million
6:56 AM $ 0.0₇731
+0.00%
$ -- $ 2.81 million
6:53 AM $ 0.0₇758
+0.00%
$ -- $ 2.71 million
6:50 AM $ 0.0₇732
+0.00%
$ -- $ 2.59 million
6:47 AM $ 0.0₇699
+0.00%
$ -- $ 387,883
Download