WMTX Historical Data

WMTX Page 2
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₅257
+0.00%
$ -- $ 7.04 million
9:15 AM $ 0.0₅258
+0.00%
$ -- $ 7.12 million
9:14 AM $ 0.0₅259
+0.00%
$ -- $ 7.12 million
9:13 AM $ 0.0₅261
+0.00%
$ -- $ 7.1 million
9:12 AM $ 0.0₅258
+0.00%
$ -- $ 7.1 million
9:11 AM $ 0.0₅26
+0.00%
$ -- $ 7.05 million
9:10 AM $ 0.0₅26
+0.00%
$ -- $ 7.05 million
9:09 AM $ 0.0₅259
+0.00%
$ -- $ 6.95 million
9:08 AM $ 0.0₅255
-0.18%
$ -- $ 6.95 million
9:07 AM $ 0.0₅252
+0.00%
$ -- $ 6.81 million
9:06 AM $ 0.0₅25
+0.00%
$ -- $ 6.86 million
9:05 AM $ 0.0₅252
+0.00%
$ -- $ 6.86 million
9:04 AM $ 0.0₅252
+0.00%
$ -- $ 6.83 million
9:03 AM $ 0.0₅251
+0.00%
$ -- $ 6.83 million
9:02 AM $ 0.0₅251
+0.00%
$ -- $ 6.83 million
9:01 AM $ 0.0₅251
+0.00%
$ -- $ 6.83 million
9:00 AM $ 0.0₅251
+0.00%
$ -- $ 6.8 million
8:59 AM $ 0.0₅25
+0.00%
$ -- $ 6.8 million
8:58 AM $ 0.0₅25
+0.00%
$ -- $ 6.91 million
8:57 AM $ 0.0₅252
+0.00%
$ -- $ 6.91 million
8:56 AM $ 0.0₅254
+0.21%
$ -- $ 6.87 million
8:55 AM $ 0.0₅252
+0.00%
$ -- $ 6.92 million
8:54 AM $ 0.0₅253
+0.00%
$ -- $ 6.92 million
8:53 AM $ 0.0₅254
+0.00%
$ -- $ 6.84 million
8:52 AM $ 0.0₅253
+0.00%
$ -- $ 6.84 million
8:51 AM $ 0.0₅251
+0.00%
$ -- $ 6.92 million
8:50 AM $ 0.0₅254
+0.00%
$ -- $ 6.92 million
8:49 AM $ 0.0₅254
+0.00%
$ -- $ 6.9 million
8:48 AM $ 0.0₅254
+0.00%
$ -- $ 6.9 million
8:47 AM $ 0.0₅253
+0.00%
$ -- $ 6.94 million
8:46 AM $ 0.0₅253
+0.00%
$ -- $ 6.94 million
8:45 AM $ 0.0₅255
+0.00%
$ -- $ 6.75 million
8:44 AM $ 0.0₅252
+1.75%
$ -- $ 6.75 million
8:43 AM $ 0.0₅245
+0.00%
$ -- $ 6.75 million
8:42 AM $ 0.0₅248
+0.00%
$ -- $ 6.8 million
8:41 AM $ 0.0₅251
+0.00%
$ -- $ 6.8 million
8:40 AM $ 0.0₅25
+0.00%
$ -- $ 6.72 million
8:39 AM $ 0.0₅248
+0.00%
$ -- $ 6.72 million
8:38 AM $ 0.0₅247
+0.00%
$ -- $ 6.8 million
8:37 AM $ 0.0₅249
+0.00%
$ -- $ 6.8 million
8:36 AM $ 0.0₅25
+0.00%
$ -- $ 6.75 million
8:35 AM $ 0.0₅251
+0.00%
$ -- $ 6.75 million
8:34 AM $ 0.0₅248
+0.00%
$ -- $ 6.77 million
8:33 AM $ 0.0₅253
+0.00%
$ -- $ 6.77 million
8:32 AM $ 0.0₅249
+0.34%
$ -- $ 6.68 million
8:31 AM $ 0.0₅246
+0.00%
$ -- $ 6.62 million
8:30 AM $ 0.0₅246
+0.00%
$ -- $ 6.62 million
8:29 AM $ 0.0₅244
+0.00%
$ -- $ 6.63 million
8:28 AM $ 0.0₅243
+0.00%
$ -- $ 6.63 million
8:27 AM $ 0.0₅244
+0.00%
$ -- $ 6.6 million