立马发财 Historical Data

立马发财 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0000189
+0.00%
$ -- $ 5,971
Mar 4, 12 PM $ 0.0000187
-2.77%
$ -- $ 5,956
Mar 4, 11 AM $ 0.0000195
-0.26%
$ -- $ 5,827
Mar 4, 8 AM $ 0.0000162
-0.49%
$ -- $ 4,712
Mar 4, 7 AM $ 0.0000163
+30.72%
$ -- $ 4,593
Mar 4, 6 AM $ 0.0000127
-5.10%
$ -- $ 2,497
Mar 4, 5 AM $ 0.0000134
+3.00%
$ -- $ 2,199
Mar 4, 4 AM $ 0.0000128
+38.51%
$ -- $ 1,849
Mar 4, 3 AM $ 0.0₅914
+1.26%
$ -- $ 56
Mar 4, 12 AM $ 0.0₅899
-1.78%
$ -- $ 7,486
Mar 3, 7 PM $ 0.0₅93
+0.00%
$ -- $ 7,485
Mar 3, 5 PM $ 0.0₅934
-0.24%
$ -- $ 7,462
Mar 3, 4 PM $ 0.0₅938
-5.70%
$ -- $ 7,429
Mar 3, 3 PM $ 0.0₅995
-3.94%
$ -- $ 7,242
Mar 3, 2 PM $ 0.0000106
-1.34%
$ -- $ 7,014
Mar 3, 1 PM $ 0.0000109
-21.98%
$ -- $ 6,814
Mar 3, 12 PM $ 0.0000148
+4.40%
$ -- $ 6,067
Mar 3, 11 AM $ 0.0000142
+3.22%
$ -- $ 5,879
Mar 3, 10 AM $ 0.0000145
-3.66%
$ -- $ 5,615
Mar 3, 9 AM $ 0.000015
-9.51%
$ -- $ 5,466
Mar 3, 8 AM $ 0.0000166
+7.56%
$ -- $ 5,138
Mar 3, 7 AM $ 0.0000153
+12.20%
$ -- $ 4,940
Mar 3, 6 AM $ 0.0000136
-2.84%
$ -- $ 4,401
Mar 3, 5 AM $ 0.000014
-11.27%
$ -- $ 4,238
Mar 3, 4 AM $ 0.0000158
-15.41%
$ -- $ 3,930
Mar 3, 3 AM $ 0.0000185
-12.33%
$ -- $ 3,081
Mar 3, 2 AM $ 0.0000212
-1.39%
$ -- $ 102,833
Mar 3, 1 AM $ 0.0000215
-26.23%
$ -- $ 102,304
Mar 3, 12 AM $ 0.0000292
-31.25%
$ -- $ 100,679
Mar 2, 11 PM $ 0.0000425
+11.87%
$ -- $ 98,208
Mar 2, 10 PM $ 0.000038
+2.78%
$ -- $ 97,435
Mar 2, 9 PM $ 0.000037
+4.95%
$ -- $ 96,564
Mar 2, 8 PM $ 0.0000352
-1.67%
$ -- $ 96,070
Mar 2, 7 PM $ 0.0000355
-1.37%
$ -- $ 96,200
Mar 2, 6 PM $ 0.0000355
-0.60%
$ -- $ 96,514
Mar 2, 5 PM $ 0.0000358
-5.36%
$ -- $ 96,708
Mar 2, 4 PM $ 0.0000416
-13.17%
$ -- $ 95,743
Mar 2, 3 PM $ 0.0000476
-13.44%
$ -- $ 93,936
Mar 2, 2 PM $ 0.0000547
-22.44%
$ -- $ 87,281
Mar 2, 1 PM $ 0.0000703
+15.50%
$ -- $ 76,857
Mar 2, 12 PM $ 0.0000608
-26.73%
$ -- $ 70,248
Mar 2, 11 AM $ 0.0000829
-10.13%
$ -- $ 64,187
Mar 2, 10 AM $ 0.0000928
+41.09%
$ -- $ 59,593
Mar 2, 9 AM $ 0.0000654
+10.21%
$ -- $ 52,157
Mar 2, 8 AM $ 0.0000594
-0.83%
$ -- $ 48,359
Mar 2, 7 AM $ 0.00006
-20.36%
$ -- $ 46,869
Mar 2, 6 AM $ 0.0000755
-19.91%
$ -- $ 40,289
Mar 2, 5 AM $ 0.0000949
+2.83%
$ -- $ 34,828
Mar 2, 4 AM $ 0.0000915
+0.08%
$ -- $ 31,863
Mar 2, 3 AM $ 0.0000915
+4.28%
$ -- $ 26,741