R34P Historical Data

R34P
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 12.65
-2.86%
$ -- $ 1,680
Aug 2025 $ 12.8
-1.80%
$ 1.27 million $ 76
Jul 2025 $ 12.66
+53.96%
$ -- $ 591
Jun 2025 $ 8.16
-6.58%
$ -- $ 7,118
May 2025 $ 9.27
+11.97%
$ -- $ 27,401
Apr 2025 $ 14.99
+0.00%
$ -- $ 5,402
Mar 2025 $ 23.57
-3.19%
$ -- $ 8,222
Feb 2025 $ 23.34
-10.47%
$ -- $ 61,094
Jan 2025 $ 7.06
-26.26%
$ -- $ 27,562
Dec 2024 $ 9.69
-10.13%
$ -- $ 42,059
Nov 2024 $ 10.87
+60.90%
$ -- $ 51,600
Oct 2024 $ 6.71
+15.17%
$ -- $ 11,769
Sep 2024 $ 6.03
-11.82%
$ -- $ 32,207
Aug 2024 $ 6.9
-28.15%
$ -- $ 76,073
Jul 2024 $ 9.6
-21.63%
$ 959,622 $ 78,325
Jun 2024 $ 12.25
-0.59%
$ 1.22 million $ 74,329
May 2024 $ 12.33
+16.90%
$ 1.23 million $ 120,243
Apr 2024 $ 11.74
-2.20%
$ -- $ 138,654
Mar 2024 $ 13.28
-17.32%
$ -- $ 116,421
Feb 2024 $ 13.54
+5.20%
$ -- $ 87,324
Jan 2024 $ 12.12
-15.24%
$ -- $ 135,142
Dec 2023 $ 15.01
-20.64%
$ -- $ 124,322
Nov 2023 $ 18.92
+49.75%
$ 1.89 million $ 176,198
Oct 2023 $ 13.05
+19.47%
$ -- $ 93,268
Sep 2023 $ 13.83
-21.38%
$ 1.38 million $ 142,491
Aug 2023 $ 17.59
-35.89%
$ 1.76 million $ 113,429
Jul 2023 $ 27.46
-17.42%
$ 2.75 million $ 133,276
Download