Coinranking
R34P Historical Data
R34P
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $ 12.65 | -0.18% | ||
| Sep 15, 2025 | $ 12.66 | -2.83% | ||
| Aug 31, 2025 | $ 12.71 | +0.06% | ||
| Aug 10, 2025 | $ 12.8 | -1.24% | ||
| Aug 9, 2025 | $ 12.96 | -0.59% | ||
| Jul 26, 2025 | $ 12.66 | +0.00% | ||
| Jul 11, 2025 | $ 8.52 | -1.98% | ||
| Jul 3, 2025 | $ 8.38 | +0.79% | ||
| Jul 2, 2025 | $ 8.35 | +1.54% | ||
| Jun 7, 2025 | $ 8.16 | +0.39% | ||
| Jun 6, 2025 | $ 8.12 | +0.40% | ||
| Jun 5, 2025 | $ 8.12 | -6.20% | ||
| Jun 4, 2025 | $ 8.66 | -0.88% | ||
| May 25, 2025 | $ 9.27 | -1.09% | ||
| May 24, 2025 | $ 9.38 | +0.42% | ||
| May 23, 2025 | $ 9.36 | -1.27% | ||
| May 20, 2025 | $ 9.74 | +0.74% | ||
| May 19, 2025 | $ 9.62 | +3.08% | ||
| May 18, 2025 | $ 9.48 | +0.28% | ||
| May 17, 2025 | $ 9.44 | -2.54% | ||
| May 16, 2025 | $ 9.72 | -1.07% | ||
| May 15, 2025 | $ 9.84 | -10.46% | ||
| May 14, 2025 | $ 11.74 | -3.10% | ||
| May 13, 2025 | $ 12.12 | +7.35% | ||
| May 11, 2025 | $ 11.78 | +0.00% | ||
| May 10, 2025 | $ 11.89 | +9.96% | ||
| May 9, 2025 | $ 10.79 | +6.36% | ||
| May 7, 2025 | $ 7.75 | -1.19% | ||
| May 6, 2025 | $ 7.81 | -0.10% | ||
| May 5, 2025 | $ 7.83 | -5.76% | ||
| May 4, 2025 | $ 8.3 | -1.46% | ||
| May 3, 2025 | $ 8.41 | -0.16% | ||
| May 2, 2025 | $ 8.42 | +0.02% | ||
| May 1, 2025 | $ 8.41 | +1.56% | ||
| Apr 2, 2025 | $ 14.99 | +0.00% | ||
| Mar 26, 2025 | $ 23.57 | +0.00% | ||
| Mar 19, 2025 | $ 19.51 | +0.00% | ||
| Mar 12, 2025 | $ 20.14 | +0.00% | ||
| Mar 5, 2025 | $ 24.35 | +0.00% | ||
| Feb 26, 2025 | $ 23.34 | +0.00% | ||
| Feb 19, 2025 | $ 26.07 | +0.00% | ||
| Jan 28, 2025 | $ 7.06 | +0.00% | ||
| Jan 14, 2025 | $ 6.59 | +2.52% | ||
| Jan 13, 2025 | $ 6.42 | +0.07% | ||
| Jan 12, 2025 | $ 6.38 | -6.26% | ||
| Jan 10, 2025 | $ 6.64 | +1.41% | ||
| Jan 9, 2025 | $ 6.53 | -0.84% | ||
| Jan 8, 2025 | $ 6.59 | -13.08% | ||
| Jan 7, 2025 | $ 7.57 | -20.93% | ||
| Jan 3, 2025 | $ 9.98 | +4.23% | ||
Previous Next