R34P Historical Data

R34P Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 10.64
-11.76%
$ -- $ 29,502
Apr 1 $ 12.22
+1.78%
$ 1.21 million $ 5,002
Mar 25 $ 13.28
-2.97%
$ -- $ 10,161
Mar 18 $ 13.93
-14.23%
$ -- $ 59,048
Mar 11 $ 16.56
-4.84%
$ -- $ 15,802
Mar 4 $ 17.91
+11.47%
$ -- $ 26,479
Feb 19 $ 13.54
-13.79%
$ -- $ 53,589
Feb 12 $ 15.79
-1.92%
$ -- $ 19,064
Jan 29 $ 13.52
+5.02%
$ -- $ 14,671
Jan 22 $ 12.12
+5.12%
$ -- $ 45,336
Jan 8 $ 14.39
-6.37%
$ -- $ 28,707
Jan 1 $ 15.07
+5.38%
$ -- $ 50,970
Dec 25 $ 15.01
-6.41%
$ -- $ 25,195
Dec 18 $ 16.36
+0.08%
$ 1.6 million $ 27,043
Dec 11 $ 18.28
-12.71%
$ -- $ 43,443
Dec 4 $ 21.86
+4.85%
$ 2.09 million $ 7,622
Nov 27 $ 20.85
+22.14%
$ 2.09 million $ 56,846
Nov 20 $ 15.31
+9.78%
$ 1.71 million $ 9,077
Nov 13 $ 10.08
-10.15%
$ 1.4 million $ 23,814
Nov 6 $ 11.94
+1.98%
$ 1.12 million $ 29,850
Oct 30 $ 12.62
-0.11%
$ -- $ 15,157
Oct 23 $ 13.05
+0.23%
$ -- $ 68,743
Oct 9 $ 10.6
-2.96%
$ -- $ 21,930
Sep 25 $ 13.83
+6.81%
$ -- $ 13,519
Sep 18 $ 13.31
+0.49%
$ 1.29 million $ 8,834
Sep 11 $ 13.11
+18.67%
$ -- $ 52,094
Sep 4 $ 13.06
-19.20%
$ 1.2 million $ 37,676
Aug 28 $ 16.15
-9.04%
$ 1.62 million $ 20,544
Aug 21 $ 17.93
-13.97%
$ -- $ 51,514
Aug 14 $ 20.12
-8.30%
$ 2.08 million $ 19,014
Jul 31 $ 24.88
-7.10%
$ -- $ 43,855
Jul 24 $ 25.95
-17.37%
$ -- $ 92,071
Jul 17 $ 31.2
-6.17%
$ 2.58 million $ 31,339
Download