R34P Historical Data

R34P Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 11.15
-1.64%
$ 1.11 million $ 7,102
Apr 16, 2024 $ 11.7
-1.44%
$ 1.17 million $ 34,155
Apr 15, 2024 $ 11.87
+1.86%
$ 1.19 million $ 34,546
Apr 13, 2024 $ 10.64
-0.15%
$ -- $ 6,689
Apr 12, 2024 $ 10.66
-6.66%
$ 1.07 million $ 6,699
Apr 11, 2024 $ 11.43
-5.09%
$ 1.14 million $ 8,612
Apr 8, 2024 $ 12.64
+4.79%
$ -- $ 7,502
Apr 7, 2024 $ 12.06
+2.05%
$ 1.21 million $ 7,153
Apr 4, 2024 $ 12.22
+1.72%
$ -- $ 2,520
Apr 3, 2024 $ 12.02
+0.14%
$ 1.2 million $ 2,482
Mar 29, 2024 $ 13.28
+0.01%
$ -- $ 2,554
Mar 28, 2024 $ 13.29
+1.38%
$ 1.33 million $ 2,556
Mar 26, 2024 $ 13.59
-0.33%
$ 1.36 million $ 2,523
Mar 25, 2024 $ 13.62
-0.49%
$ 1.36 million $ 2,529
Mar 22, 2024 $ 13.93
+0.41%
$ -- $ 8,411
Mar 21, 2024 $ 13.87
-0.59%
$ 1.39 million $ 17,086
Mar 20, 2024 $ 13.24
+5.60%
$ -- $ 7,875
Mar 19, 2024 $ 12.56
-15.23%
$ 1.26 million $ 7,459
Mar 18, 2024 $ 14.83
-8.67%
$ 1.48 million $ 18,218
Mar 17, 2024 $ 16.77
+1.28%
$ -- $ 4,931
Mar 16, 2024 $ 16.56
-4.72%
$ 1.66 million $ 4,874
Mar 15, 2024 $ 17.38
-0.08%
$ 1.74 million $ 10,928
Mar 8, 2024 $ 17.91
+1.41%
$ 1.79 million $ 2,110
Mar 7, 2024 $ 17.64
-0.13%
$ 1.76 million $ 2,077
Mar 5, 2024 $ 17.2
+4.93%
$ -- $ 11,401
Mar 4, 2024 $ 16.39
+2.03%
$ 1.64 million $ 10,891
Feb 25, 2024 $ 13.54
+1.13%
$ -- $ 7,002
Feb 24, 2024 $ 13.39
+1.93%
$ 1.34 million $ 8,278
Feb 23, 2024 $ 14.23
-1.04%
$ 1.42 million $ 8,901
Feb 22, 2024 $ 14.38
-0.37%
$ 1.44 million $ 8,990
Feb 21, 2024 $ 15.29
-3.54%
$ 1.53 million $ 10,028
Feb 20, 2024 $ 15.84
+0.85%
$ 1.58 million $ 10,390
Feb 17, 2024 $ 15.79
-0.41%
$ -- $ 9,512
Feb 16, 2024 $ 15.87
-1.45%
$ 1.59 million $ 9,552
Feb 2, 2024 $ 13.52
-0.30%
$ 1.35 million $ 2,832
Feb 1, 2024 $ 13.56
+5.31%
$ 1.36 million $ 11,840
Jan 26, 2024 $ 12.12
+1.97%
$ 1.21 million $ 2,379
Jan 25, 2024 $ 11.89
-2.24%
$ 1.19 million $ 16,062
Jan 24, 2024 $ 11.05
-1.02%
$ 1.11 million $ 6,651
Jan 23, 2024 $ 11.16
-3.20%
$ 1.12 million $ 20,243
Jan 14, 2024 $ 14.34
-0.37%
$ -- $ 10,128
Jan 13, 2024 $ 14.39
+1.88%
$ 1.44 million $ 10,164
Jan 12, 2024 $ 15.62
-0.21%
$ -- $ 9,265
Jan 11, 2024 $ 15.66
+1.88%
$ 1.57 million $ 9,278
Jan 3, 2024 $ 15.07
+0.41%
$ -- $ 20,971
Jan 2, 2024 $ 15
+4.90%
$ 1.5 million $ 29,999
Dec 30, 2023 $ 15.01
+0.08%
$ 1.5 million $ 8,899
Dec 29, 2023 $ 14.99
-0.24%
$ 1.5 million $ 8,884
Dec 26, 2023 $ 15.6
-0.21%
$ -- $ 3,701
Dec 25, 2023 $ 15.64
-2.48%
$ 1.56 million $ 3,712