R34P Historical Data

R34P Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 13.12
-5.48%
$ 1.31 million $ 23,115
Sep 14, 2023 $ 12.28
+1.27%
$ 1.23 million $ 7,829
Sep 13, 2023 $ 12.12
+0.12%
$ 1.21 million $ 7,730
Sep 12, 2023 $ 10.73
+2.90%
$ 1.07 million $ 2,243
Sep 11, 2023 $ 10.42
-5.66%
$ 1.04 million $ 8,460
Sep 10, 2023 $ 12.03
-0.67%
$ 1.2 million $ 7,218
Sep 7, 2023 $ 13.06
-0.34%
$ -- $ 7,963
Sep 6, 2023 $ 13.11
-11.50%
$ 1.31 million $ 19,458
Sep 4, 2023 $ 16.17
+0.05%
$ -- $ 10,255
Sep 3, 2023 $ 16.15
-0.10%
$ 1.62 million $ 10,243
Sep 1, 2023 $ 17.41
-1.04%
$ 1.74 million $ 5,126
Aug 31, 2023 $ 17.59
-0.97%
$ 1.76 million $ 5,175
Aug 26, 2023 $ 17.93
-0.05%
$ -- $ 7,960
Aug 25, 2023 $ 17.94
-0.96%
$ 1.79 million $ 20,196
Aug 24, 2023 $ 19.14
-0.25%
$ -- $ 3,936
Aug 23, 2023 $ 19.18
-0.08%
$ 1.92 million $ 3,946
Aug 22, 2023 $ 19.19
+1.35%
$ 1.92 million $ 11,745
Aug 21, 2023 $ 20.8
-0.20%
$ -- $ 3,731
Aug 20, 2023 $ 20.84
+3.55%
$ 2.08 million $ 3,736
Aug 19, 2023 $ 20.12
+0.73%
$ 2.01 million $ 2,101
Aug 18, 2023 $ 19.82
-0.28%
$ -- $ 2,126
Aug 17, 2023 $ 19.89
-9.33%
$ 1.99 million $ 14,787
Aug 6, 2023 $ 24.88
-0.41%
$ -- $ 8,291
Aug 5, 2023 $ 25.03
+0.89%
$ 2.5 million $ 8,316
Aug 3, 2023 $ 25.85
-1.97%
$ -- $ 6,819
Aug 2, 2023 $ 26.37
-0.23%
$ 2.64 million $ 6,996
Aug 1, 2023 $ 27.04
-1.44%
$ -- $ 3,568
Jul 31, 2023 $ 27.46
+2.53%
$ 2.75 million $ 9,866
Jul 29, 2023 $ 25.95
-0.40%
$ -- $ 14,021
Jul 28, 2023 $ 26.06
-1.50%
$ 2.61 million $ 14,044
Jul 27, 2023 $ 25
-0.35%
$ -- $ 15,271
Jul 26, 2023 $ 25.13
+2.18%
$ 2.08 million $ 15,460
Jul 25, 2023 $ 27.65
-1.19%
$ -- $ 16,419
Jul 24, 2023 $ 28.19
-10.24%
$ 2.33 million $ 16,856
Jul 23, 2023 $ 31.2
-1.55%
$ 2.58 million $ 18,820
Jul 20, 2023 $ 32.99
-0.79%
$ 2.73 million $ 12,519
Download