OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ -- $ 1,456
Apr 14, 2026 $ 0.0000107
+0.00%
$ -- $ 828
Apr 13, 2026 $ 0.0000107
+11.70%
$ 10,582 $ 826
Apr 8, 2026 $ 0.0₅953
-7.03%
$ 9,415 $ 773
Apr 7, 2026 $ 0.0000105
+1.54%
$ 10,425 $ 2,813
Apr 6, 2026 $ 0.0000104
-12.78%
$ 10,275 $ 1,066
Apr 3, 2026 $ 0.00001
-6.79%
$ -- $ 572
Apr 2, 2026 $ 0.0000108
+0.78%
$ 10,642 $ 1,535
Apr 1, 2026 $ 0.0000104
+2.39%
$ -- $ 911
Mar 31, 2026 $ 0.0000102
-3.49%
$ 10,044 $ 1,111
Mar 30, 2026 $ 0.0000108
-9.30%
$ 10,709 $ 1,383
Mar 29, 2026 $ 0.0000103
-6.50%
$ 10,188 $ 478
Mar 28, 2026 $ 0.000011
-23.90%
$ 10,890 $ 2,672
Mar 27, 2026 $ 0.0000148
-6.56%
$ 14,633 $ 1,859
Mar 25, 2026 $ 0.0000107
-9.46%
$ 10,602 $ 1,102
Mar 24, 2026 $ 0.0000118
+10.49%
$ 11,671 $ 1,761
Mar 23, 2026 $ 0.0000107
-36.62%
$ 10,567 $ 6,183
Mar 22, 2026 $ 0.0000168
+16.74%
$ 16,650 $ 5,648
Mar 21, 2026 $ 0.0000123
-4.43%
$ -- $ 698
Mar 20, 2026 $ 0.0000127
-4.49%
$ 12,589 $ 2,448
Mar 19, 2026 $ 0.0000134
-10.40%
$ 13,215 $ 4,183
Mar 18, 2026 $ 0.0000156
+16.55%
$ 15,467 $ 8,668
Mar 17, 2026 $ 0.0000134
+2.86%
$ 13,225 $ 7,943
Mar 16, 2026 $ 0.0000144
-34.49%
$ 14,223 $ 5,334
Mar 15, 2026 $ 0.0000221
-2.12%
$ 21,867 $ 6,265
Mar 14, 2026 $ 0.0000231
-5.10%
$ 22,819 $ 6,269
Mar 13, 2026 $ 0.0000226
-14.83%
$ 22,362 $ 10,536
Mar 12, 2026 $ 0.0000273
-0.62%
$ 26,987 $ 17,671
Mar 11, 2026 $ 0.0000288
-1.31%
$ 28,443 $ 21,386
Mar 10, 2026 $ 0.0000296
-11.26%
$ 29,299 $ 33,715
Mar 9, 2026 $ 0.000032
-44.18%
$ 31,651 $ 107,702
Mar 8, 2026 $ 0.0000597
+55.37%
$ 58,981 $ 65,810
Mar 7, 2026 $ 0.0000367
-5.84%
$ 36,269 $ 52,949
Mar 6, 2026 $ 0.0000399
+9.49%
$ 39,481 $ 75,992
Mar 5, 2026 $ 0.0000385
-70.23%
$ 38,031 $ 179,220
Mar 4, 2026 $ 0.000135
+85.77%
$ 133,706 $ 264,838
Mar 3, 2026 $ 0.0000689
-42.87%
$ 68,064 $ 373,154
Download