OIL Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅923
-0.24%
$ 9,122 $ 975
Apr 13, 7 AM $ 0.0₅928
-1.54%
$ 9,174 $ 978
Apr 13, 6 AM $ 0.0₅939
+0.40%
$ 9,280 $ 920
Apr 13, 5 AM $ 0.0₅935
-0.55%
$ 9,242 $ 913
Apr 13, 4 AM $ 0.0₅935
-2.29%
$ 9,245 $ 964
Apr 13, 3 AM $ 0.0₅958
+0.00%
$ 9,474 $ 938
Apr 8, 11 PM $ 0.0₅953
+0.00%
$ 9,415 $ 773
Apr 8, 10 PM $ 0.0₅955
-0.36%
$ 9,438 $ 773
Apr 8, 9 PM $ 0.0₅959
+0.34%
$ 9,479 $ 1,183
Apr 8, 8 PM $ 0.0₅958
+0.31%
$ 9,465 $ 1,212
Apr 8, 7 PM $ 0.0₅943
+0.82%
$ 9,322 $ 1,371
Apr 8, 6 PM $ 0.0₅943
-0.25%
$ 9,317 $ 1,362
Apr 8, 5 PM $ 0.0₅941
+0.32%
$ 9,300 $ 1,490
Apr 8, 4 PM $ 0.0₅938
-0.08%
$ 9,267 $ 1,478
Apr 8, 3 PM $ 0.0₅935
+0.23%
$ 9,240 $ 1,479
Apr 8, 2 PM $ 0.0₅943
-0.65%
$ 9,322 $ 1,830
Apr 8, 1 PM $ 0.0₅953
+0.86%
$ 9,420 $ 1,943
Apr 8, 12 PM $ 0.0₅946
+0.18%
$ 9,354 $ 1,974
Apr 8, 11 AM $ 0.0₅949
-0.08%
$ 9,380 $ 2,062
Apr 8, 10 AM $ 0.0₅949
-0.08%
$ 9,378 $ 2,065
Apr 8, 9 AM $ 0.0₅942
+0.28%
$ 9,313 $ 2,065
Apr 8, 8 AM $ 0.0₅939
+0.17%
$ 9,281 $ 2,060
Apr 8, 7 AM $ 0.0₅937
+1.89%
$ 9,265 $ 2,056
Apr 8, 6 AM $ 0.0₅917
-0.05%
$ 9,067 $ 2,011
Apr 8, 5 AM $ 0.0₅918
-0.39%
$ 9,071 $ 2,738
Apr 8, 4 AM $ 0.0₅946
-1.41%
$ 9,350 $ 2,748
Apr 8, 3 AM $ 0.0000101
-0.08%
$ 10,009 $ 2,700
Apr 8, 2 AM $ 0.0000102
+0.20%
$ 10,032 $ 2,673
Apr 8, 1 AM $ 0.0000101
+0.25%
$ 9,992 $ 2,793
Apr 8, 12 AM $ 0.0000102
-0.50%
$ 10,076 $ 2,780
Apr 7, 11 PM $ 0.0000105
-9.61%
$ 10,425 $ 2,813
Apr 7, 10 PM $ 0.0000124
-6.83%
$ 12,243 $ 2,415
Apr 7, 9 PM $ 0.0000133
+0.78%
$ 13,098 $ 1,974
Apr 7, 8 PM $ 0.0000134
+5.41%
$ 13,278 $ 1,953
Apr 7, 7 PM $ 0.0000126
+1.17%
$ 12,491 $ 1,749
Apr 7, 6 PM $ 0.0000125
+5.84%
$ 12,393 $ 1,686
Apr 7, 5 PM $ 0.0000117
-0.20%
$ 11,564 $ 1,570
Apr 7, 4 PM $ 0.0000117
+0.01%
$ 11,548 $ 1,554
Apr 7, 3 PM $ 0.0000117
+3.16%
$ 11,608 $ 1,548
Apr 7, 2 PM $ 0.0000114
+0.20%
$ 11,236 $ 1,207
Apr 7, 1 PM $ 0.0000113
+0.06%
$ 11,130 $ 1,313
Apr 7, 12 PM $ 0.0000107
-0.34%
$ 10,551 $ 1,281
Apr 7, 11 AM $ 0.0000107
-0.37%
$ 10,585 $ 1,203
Apr 7, 10 AM $ 0.0000108
-0.48%
$ 10,687 $ 1,207
Apr 7, 9 AM $ 0.0000109
+0.00%
$ 10,730 $ 1,220
Apr 7, 4 AM $ 0.0000105
+0.00%
$ 10,388 $ 605
Apr 7, 3 AM $ 0.0₅99
+0.01%
$ 9,785 $ 606
Apr 7, 2 AM $ 0.0₅988
-0.33%
$ 9,769 $ 733
Apr 7, 1 AM $ 0.0000104
+0.11%
$ 10,257 $ 1,069
Apr 7, 12 AM $ 0.0000104
-0.19%
$ 10,247 $ 1,064