OIL Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00001
+0.90%
$ 9,913 $ 572
Apr 3, 3 PM $ 0.0₅986
+0.16%
$ 9,750 $ 640
Apr 3, 2 PM $ 0.0000104
+0.88%
$ 10,277 $ 876
Apr 3, 1 PM $ 0.0000103
-1.66%
$ 10,188 $ 1,194
Apr 3, 12 PM $ 0.0000104
-0.05%
$ 10,275 $ 1,306
Apr 3, 11 AM $ 0.0000104
+0.13%
$ 10,266 $ 1,296
Apr 3, 10 AM $ 0.0000104
+0.18%
$ 10,278 $ 1,331
Apr 3, 9 AM $ 0.0000104
+0.20%
$ 10,259 $ 1,320
Apr 3, 8 AM $ 0.0000104
-0.10%
$ 10,248 $ 1,317
Apr 3, 7 AM $ 0.0000103
-0.25%
$ 10,204 $ 1,320
Apr 3, 6 AM $ 0.0000103
-0.19%
$ 10,183 $ 1,327
Apr 3, 5 AM $ 0.0000103
-0.25%
$ 10,160 $ 1,324
Apr 3, 4 AM $ 0.0000103
+0.23%
$ 10,193 $ 1,321
Apr 3, 3 AM $ 0.0000103
-1.93%
$ 10,175 $ 1,380
Apr 3, 2 AM $ 0.0000105
-2.36%
$ 10,404 $ 1,349
Apr 3, 1 AM $ 0.0000108
+0.21%
$ 10,696 $ 1,319
Apr 3, 12 AM $ 0.0000108
+0.23%
$ 10,660 $ 1,535
Apr 2, 11 PM $ 0.0000108
-0.10%
$ 10,642 $ 1,535
Apr 2, 10 PM $ 0.0000108
+0.26%
$ 10,656 $ 1,538
Apr 2, 9 PM $ 0.0000108
+0.82%
$ 10,643 $ 1,535
Apr 2, 8 PM $ 0.0000107
+0.18%
$ 10,552 $ 1,507
Apr 2, 7 PM $ 0.0000107
+0.23%
$ 10,544 $ 1,504
Apr 2, 6 PM $ 0.0000107
+0.00%
$ 10,560 $ 1,502
Apr 1, 7 AM $ 0.0000104
+0.00%
$ 10,308 $ 911
Apr 1, 6 AM $ 0.0000104
+0.32%
$ 10,296 $ 896
Apr 1, 5 AM $ 0.0000103
+0.16%
$ 10,223 $ 1,022
Apr 1, 4 AM $ 0.0000103
-0.03%
$ 10,179 $ 1,074
Apr 1, 3 AM $ 0.0000103
+0.61%
$ 10,167 $ 1,071
Apr 1, 2 AM $ 0.0000102
+0.65%
$ 10,110 $ 1,103
Apr 1, 1 AM $ 0.0000102
+0.09%
$ 10,073 $ 1,095
Apr 1, 12 AM $ 0.0000102
+0.17%
$ 10,083 $ 1,097
Mar 31, 11 PM $ 0.0000102
+0.20%
$ 10,044 $ 1,111
Mar 31, 10 PM $ 0.0000102
+0.01%
$ 10,037 $ 1,283
Mar 31, 9 PM $ 0.0000101
-1.12%
$ 10,022 $ 1,287
Mar 31, 8 PM $ 0.0000103
+0.55%
$ 10,150 $ 1,302
Mar 31, 7 PM $ 0.0000102
-0.23%
$ 10,100 $ 1,297
Mar 31, 6 PM $ 0.0000102
+0.70%
$ 10,126 $ 1,301
Mar 31, 5 PM $ 0.0000106
+1.09%
$ 10,485 $ 1,292
Mar 31, 4 PM $ 0.0000107
+2.99%
$ 10,532 $ 1,262
Mar 31, 3 PM $ 0.0000101
-0.44%
$ 9,960 $ 1,796
Mar 31, 2 PM $ 0.0000102
+0.63%
$ 10,073 $ 1,874
Mar 31, 1 PM $ 0.00001
-1.35%
$ 9,905 $ 1,874
Mar 31, 12 PM $ 0.0000106
-0.41%
$ 10,497 $ 1,791
Mar 31, 11 AM $ 0.0000107
+2.05%
$ 10,551 $ 1,788
Mar 31, 10 AM $ 0.0000105
+1.71%
$ 10,344 $ 1,626
Mar 31, 9 AM $ 0.0₅995
-0.54%
$ 9,835 $ 1,644
Mar 31, 8 AM $ 0.0000101
-5.32%
$ 9,954 $ 1,552
Mar 31, 7 AM $ 0.0000106
-0.39%
$ 10,513 $ 1,351
Mar 31, 6 AM $ 0.000011
-0.26%
$ 10,854 $ 1,376
Mar 31, 5 AM $ 0.0000109
+0.65%
$ 10,816 $ 1,302