OIL Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000109
+0.65%
$ 10,816 $ 1,302
Mar 31, 4 AM $ 0.0000109
+0.28%
$ 10,777 $ 1,274
Mar 31, 3 AM $ 0.0000109
+1.27%
$ 10,777 $ 1,434
Mar 31, 2 AM $ 0.0000108
+0.15%
$ 10,643 $ 1,402
Mar 31, 1 AM $ 0.0000106
+0.28%
$ 10,523 $ 1,411
Mar 31, 12 AM $ 0.0000105
-0.09%
$ 10,398 $ 1,403
Mar 30, 11 PM $ 0.0000108
-2.10%
$ 10,709 $ 1,383
Mar 30, 10 PM $ 0.0000111
-0.46%
$ 10,980 $ 3,032
Mar 30, 9 PM $ 0.0000112
-0.49%
$ 11,032 $ 3,046
Mar 30, 8 PM $ 0.0000112
+0.52%
$ 11,083 $ 3,012
Mar 30, 7 PM $ 0.0000112
-0.48%
$ 11,054 $ 2,996
Mar 30, 6 PM $ 0.0000113
-0.37%
$ 11,131 $ 3,019
Mar 30, 5 PM $ 0.0000114
-0.42%
$ 11,241 $ 3,181
Mar 30, 4 PM $ 0.0000114
-4.43%
$ 11,291 $ 3,215
Mar 30, 3 PM $ 0.000012
+2.91%
$ 11,850 $ 3,058
Mar 30, 2 PM $ 0.0000117
+0.19%
$ 11,602 $ 2,429
Mar 30, 1 PM $ 0.0000119
+0.13%
$ 11,718 $ 2,446
Mar 30, 12 PM $ 0.0000117
+0.08%
$ 11,567 $ 2,533
Mar 30, 11 AM $ 0.0000117
+0.31%
$ 11,529 $ 2,470
Mar 30, 10 AM $ 0.0000117
-0.16%
$ 11,540 $ 2,456
Mar 30, 9 AM $ 0.0000117
-0.26%
$ 11,566 $ 2,470
Mar 30, 8 AM $ 0.0000117
+0.46%
$ 11,557 $ 2,478
Mar 30, 7 AM $ 0.0000115
+0.13%
$ 11,392 $ 2,468
Mar 30, 6 AM $ 0.0000112
+0.06%
$ 11,025 $ 2,569
Mar 30, 5 AM $ 0.0000112
-0.34%
$ 11,070 $ 2,519
Mar 30, 4 AM $ 0.0000117
-2.12%
$ 11,558 $ 2,491
Mar 29, 8 PM $ 0.0000103
+0.00%
$ 10,188 $ 478
Mar 29, 7 PM $ 0.0000103
+0.00%
$ 10,205 $ 477
Mar 29, 6 PM $ 0.0000105
-3.59%
$ 10,354 $ 779
Mar 29, 5 PM $ 0.0000109
-0.16%
$ 10,744 $ 1,023
Mar 29, 4 PM $ 0.0000109
+0.33%
$ 10,790 $ 995
Mar 29, 3 PM $ 0.0000109
+2.59%
$ 10,808 $ 994
Mar 29, 2 PM $ 0.0000105
+0.10%
$ 10,426 $ 911
Mar 29, 1 PM $ 0.0000105
+1.81%
$ 10,416 $ 910
Mar 29, 12 PM $ 0.0000103
-1.07%
$ 10,204 $ 1,236
Mar 29, 11 AM $ 0.0000104
+0.37%
$ 10,292 $ 1,217
Mar 29, 10 AM $ 0.0000104
-0.14%
$ 10,254 $ 1,407
Mar 29, 9 AM $ 0.0000104
-0.20%
$ 10,311 $ 1,606
Mar 29, 8 AM $ 0.0000104
+0.46%
$ 10,323 $ 1,783
Mar 29, 7 AM $ 0.0000106
-3.97%
$ 10,524 $ 2,292
Mar 29, 6 AM $ 0.0000111
+0.04%
$ 10,980 $ 2,160
Mar 29, 5 AM $ 0.0000111
-0.13%
$ 10,965 $ 2,163
Mar 29, 4 AM $ 0.0000111
-0.05%
$ 10,994 $ 2,246
Mar 29, 3 AM $ 0.0000112
+0.48%
$ 11,030 $ 2,379
Mar 29, 2 AM $ 0.0000111
+0.36%
$ 10,959 $ 2,374
Mar 29, 1 AM $ 0.0000111
+0.37%
$ 10,939 $ 2,362
Mar 29, 12 AM $ 0.000011
+0.08%
$ 10,905 $ 2,374
Mar 28, 11 PM $ 0.000011
-0.95%
$ 10,890 $ 2,672
Mar 28, 10 PM $ 0.0000111
-0.18%
$ 10,923 $ 2,736
Mar 28, 9 PM $ 0.0000111
-0.35%
$ 10,967 $ 2,820