OIL Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000104
-0.96%
$ 10,275 $ 1,066
Apr 6, 10 PM $ 0.0000108
-0.09%
$ 10,706 $ 1,082
Apr 6, 9 PM $ 0.0000109
-0.32%
$ 10,756 $ 1,548
Apr 6, 8 PM $ 0.0000109
+0.39%
$ 10,789 $ 1,748
Apr 6, 7 PM $ 0.0000108
-0.19%
$ 10,700 $ 1,825
Apr 6, 6 PM $ 0.0000109
+0.31%
$ 10,748 $ 1,830
Apr 6, 5 PM $ 0.0000108
-1.11%
$ 10,692 $ 2,003
Apr 6, 4 PM $ 0.0000109
-0.24%
$ 10,775 $ 2,022
Apr 6, 3 PM $ 0.0000109
+0.42%
$ 10,806 $ 2,025
Apr 6, 2 PM $ 0.000011
+3.14%
$ 10,839 $ 2,022
Apr 6, 1 PM $ 0.0000106
-0.17%
$ 10,496 $ 1,847
Apr 6, 12 PM $ 0.0000106
-0.69%
$ 10,495 $ 1,848
Apr 6, 11 AM $ 0.0000107
-0.19%
$ 10,578 $ 1,854
Apr 6, 10 AM $ 0.0000107
+0.16%
$ 10,590 $ 1,860
Apr 6, 9 AM $ 0.0000107
+1.64%
$ 10,547 $ 1,855
Apr 6, 8 AM $ 0.0000105
+0.28%
$ 10,347 $ 1,811
Apr 6, 7 AM $ 0.0000105
+1.07%
$ 10,334 $ 1,800
Apr 6, 6 AM $ 0.0000105
-0.03%
$ 10,385 $ 1,743
Apr 6, 5 AM $ 0.0000105
-0.13%
$ 10,400 $ 1,745
Apr 6, 4 AM $ 0.0000105
-0.03%
$ 10,397 $ 1,750
Apr 6, 3 AM $ 0.0000106
+0.00%
$ 10,435 $ 1,914
Apr 6, 2 AM $ 0.0000119
+0.00%
$ 11,781 $ 1,588
Apr 3, 4 PM $ 0.00001
+0.90%
$ 9,913 $ 572
Apr 3, 3 PM $ 0.0₅986
+0.16%
$ 9,750 $ 640
Apr 3, 2 PM $ 0.0000104
+0.88%
$ 10,277 $ 876
Apr 3, 1 PM $ 0.0000103
-1.66%
$ 10,188 $ 1,194
Apr 3, 12 PM $ 0.0000104
-0.05%
$ 10,275 $ 1,306
Apr 3, 11 AM $ 0.0000104
+0.13%
$ 10,266 $ 1,296
Apr 3, 10 AM $ 0.0000104
+0.18%
$ 10,278 $ 1,331
Apr 3, 9 AM $ 0.0000104
+0.20%
$ 10,259 $ 1,320
Apr 3, 8 AM $ 0.0000104
-0.10%
$ 10,248 $ 1,317
Apr 3, 7 AM $ 0.0000103
-0.25%
$ 10,204 $ 1,320
Apr 3, 6 AM $ 0.0000103
-0.19%
$ 10,183 $ 1,327
Apr 3, 5 AM $ 0.0000103
-0.25%
$ 10,160 $ 1,324
Apr 3, 4 AM $ 0.0000103
+0.23%
$ 10,193 $ 1,321
Apr 3, 3 AM $ 0.0000103
-1.93%
$ 10,175 $ 1,380
Apr 3, 2 AM $ 0.0000105
-2.36%
$ 10,404 $ 1,349
Apr 3, 1 AM $ 0.0000108
+0.21%
$ 10,696 $ 1,319
Apr 3, 12 AM $ 0.0000108
+0.23%
$ 10,660 $ 1,535
Apr 2, 11 PM $ 0.0000108
-0.10%
$ 10,642 $ 1,535
Apr 2, 10 PM $ 0.0000108
+0.26%
$ 10,656 $ 1,538
Apr 2, 9 PM $ 0.0000108
+0.82%
$ 10,643 $ 1,535
Apr 2, 8 PM $ 0.0000107
+0.18%
$ 10,552 $ 1,507
Apr 2, 7 PM $ 0.0000107
+0.23%
$ 10,544 $ 1,504
Apr 2, 6 PM $ 0.0000107
+0.00%
$ 10,560 $ 1,502
Apr 1, 7 AM $ 0.0000104
+0.00%
$ 10,308 $ 911
Apr 1, 6 AM $ 0.0000104
+0.32%
$ 10,296 $ 896
Apr 1, 5 AM $ 0.0000103
+0.16%
$ 10,223 $ 1,022
Apr 1, 4 AM $ 0.0000103
-0.03%
$ 10,179 $ 1,074
Apr 1, 3 AM $ 0.0000103
+0.61%
$ 10,167 $ 1,071