OIL Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000102
+0.65%
$ 10,110 $ 1,103
Apr 1, 1 AM $ 0.0000102
+0.09%
$ 10,073 $ 1,095
Apr 1, 12 AM $ 0.0000102
+0.17%
$ 10,083 $ 1,097
Mar 31, 11 PM $ 0.0000102
+0.20%
$ 10,044 $ 1,111
Mar 31, 10 PM $ 0.0000102
+0.01%
$ 10,037 $ 1,283
Mar 31, 9 PM $ 0.0000101
-1.12%
$ 10,022 $ 1,287
Mar 31, 8 PM $ 0.0000103
+0.55%
$ 10,150 $ 1,302
Mar 31, 7 PM $ 0.0000102
-0.23%
$ 10,100 $ 1,297
Mar 31, 6 PM $ 0.0000102
+0.70%
$ 10,126 $ 1,301
Mar 31, 5 PM $ 0.0000106
+1.09%
$ 10,485 $ 1,292
Mar 31, 4 PM $ 0.0000107
+2.99%
$ 10,532 $ 1,262
Mar 31, 3 PM $ 0.0000101
-0.44%
$ 9,960 $ 1,796
Mar 31, 2 PM $ 0.0000102
+0.63%
$ 10,073 $ 1,874
Mar 31, 1 PM $ 0.00001
-1.35%
$ 9,905 $ 1,874
Mar 31, 12 PM $ 0.0000106
-0.41%
$ 10,497 $ 1,791
Mar 31, 11 AM $ 0.0000107
+2.05%
$ 10,551 $ 1,788
Mar 31, 10 AM $ 0.0000105
+1.71%
$ 10,344 $ 1,626
Mar 31, 9 AM $ 0.0₅995
-0.54%
$ 9,835 $ 1,644
Mar 31, 8 AM $ 0.0000101
-5.32%
$ 9,954 $ 1,552
Mar 31, 7 AM $ 0.0000106
-0.39%
$ 10,513 $ 1,351
Mar 31, 6 AM $ 0.000011
-0.26%
$ 10,854 $ 1,376
Mar 31, 5 AM $ 0.0000109
+0.65%
$ 10,816 $ 1,302
Mar 31, 4 AM $ 0.0000109
+0.28%
$ 10,777 $ 1,274
Mar 31, 3 AM $ 0.0000109
+1.27%
$ 10,777 $ 1,434
Mar 31, 2 AM $ 0.0000108
+0.15%
$ 10,643 $ 1,402
Mar 31, 1 AM $ 0.0000106
+0.28%
$ 10,523 $ 1,411
Mar 31, 12 AM $ 0.0000105
-0.09%
$ 10,398 $ 1,403
Mar 30, 11 PM $ 0.0000108
-2.10%
$ 10,709 $ 1,383
Mar 30, 10 PM $ 0.0000111
-0.46%
$ 10,980 $ 3,032
Mar 30, 9 PM $ 0.0000112
-0.49%
$ 11,032 $ 3,046
Mar 30, 8 PM $ 0.0000112
+0.52%
$ 11,083 $ 3,012
Mar 30, 7 PM $ 0.0000112
-0.48%
$ 11,054 $ 2,996
Mar 30, 6 PM $ 0.0000113
-0.37%
$ 11,131 $ 3,019
Mar 30, 5 PM $ 0.0000114
-0.42%
$ 11,241 $ 3,181
Mar 30, 4 PM $ 0.0000114
-4.43%
$ 11,291 $ 3,215
Mar 30, 3 PM $ 0.000012
+2.91%
$ 11,850 $ 3,058
Mar 30, 2 PM $ 0.0000117
+0.19%
$ 11,602 $ 2,429
Mar 30, 1 PM $ 0.0000119
+0.13%
$ 11,718 $ 2,446
Mar 30, 12 PM $ 0.0000117
+0.08%
$ 11,567 $ 2,533
Mar 30, 11 AM $ 0.0000117
+0.31%
$ 11,529 $ 2,470
Mar 30, 10 AM $ 0.0000117
-0.16%
$ 11,540 $ 2,456
Mar 30, 9 AM $ 0.0000117
-0.26%
$ 11,566 $ 2,470
Mar 30, 8 AM $ 0.0000117
+0.46%
$ 11,557 $ 2,478
Mar 30, 7 AM $ 0.0000115
+0.13%
$ 11,392 $ 2,468
Mar 30, 6 AM $ 0.0000112
+0.06%
$ 11,025 $ 2,569
Mar 30, 5 AM $ 0.0000112
-0.34%
$ 11,070 $ 2,519
Mar 30, 4 AM $ 0.0000117
-2.12%
$ 11,558 $ 2,491
Mar 29, 8 PM $ 0.0000103
+0.00%
$ 10,188 $ 478
Mar 29, 7 PM $ 0.0000103
+0.00%
$ 10,205 $ 477
Mar 29, 6 PM $ 0.0000105
-3.59%
$ 10,354 $ 779