OIL Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000111
-0.35%
$ 10,967 $ 2,820
Mar 28, 8 PM $ 0.0000112
-0.12%
$ 11,025 $ 3,321
Mar 28, 7 PM $ 0.0000108
+3.32%
$ 10,663 $ 3,581
Mar 28, 6 PM $ 0.0000104
-9.94%
$ 10,266 $ 3,282
Mar 28, 5 PM $ 0.0000115
-0.22%
$ 11,383 $ 2,940
Mar 28, 4 PM $ 0.0000116
+0.06%
$ 11,501 $ 3,053
Mar 28, 3 PM $ 0.0000116
+0.36%
$ 11,478 $ 3,232
Mar 28, 2 PM $ 0.0000115
-0.35%
$ 11,405 $ 3,270
Mar 28, 1 PM $ 0.0000121
+1.05%
$ 12,003 $ 3,283
Mar 28, 10 AM $ 0.0000106
+0.07%
$ 10,478 $ 3,213
Mar 28, 9 AM $ 0.000011
+0.02%
$ 10,902 $ 3,021
Mar 28, 8 AM $ 0.0000113
-8.29%
$ 11,128 $ 2,894
Mar 28, 7 AM $ 0.0000123
+0.16%
$ 12,114 $ 2,349
Mar 28, 6 AM $ 0.0000122
+0.00%
$ 12,055 $ 2,342
Mar 28, 12 AM $ 0.0000145
+0.00%
$ 14,310 $ 1,890
Mar 27, 11 PM $ 0.0000148
+0.00%
$ 14,633 $ 1,859
Mar 27, 10 PM $ 0.0000148
-5.67%
$ 14,623 $ 1,808
Mar 27, 9 PM $ 0.000016
+1.29%
$ 15,862 $ 1,723
Mar 25, 9 PM $ 0.0000107
+0.00%
$ 10,602 $ 1,102
Mar 25, 3 PM $ 0.0000107
-1.08%
$ 10,564 $ 1,170
Mar 25, 2 PM $ 0.0000108
-0.73%
$ 10,703 $ 1,181
Mar 25, 1 PM $ 0.0000109
+1.31%
$ 10,770 $ 1,365
Mar 25, 12 PM $ 0.0000108
-0.08%
$ 10,674 $ 1,358
Mar 25, 11 AM $ 0.0000107
+0.19%
$ 10,545 $ 1,682
Mar 25, 10 AM $ 0.0000107
+0.23%
$ 10,530 $ 1,840
Mar 25, 9 AM $ 0.0000107
-1.64%
$ 10,531 $ 1,858
Mar 25, 7 AM $ 0.0000111
-0.27%
$ 10,960 $ 1,692
Mar 25, 6 AM $ 0.0000111
-3.02%
$ 10,956 $ 1,320
Mar 25, 5 AM $ 0.0000114
-3.11%
$ 11,289 $ 1,308
Mar 25, 4 AM $ 0.0000118
+0.33%
$ 11,666 $ 1,150
Mar 25, 3 AM $ 0.0000117
+0.00%
$ 11,559 $ 1,346
Mar 25, 2 AM $ 0.0000118
+0.30%
$ 11,650 $ 1,548
Mar 25, 1 AM $ 0.0000117
-1.57%
$ 11,609 $ 1,558
Mar 25, 12 AM $ 0.0000119
+0.26%
$ 11,740 $ 1,769
Mar 24, 11 PM $ 0.0000118
+0.29%
$ 11,671 $ 1,761
Mar 24, 10 PM $ 0.0000118
+0.26%
$ 11,665 $ 1,750
Mar 24, 9 PM $ 0.0000117
-0.36%
$ 11,577 $ 1,750
Mar 24, 8 PM $ 0.0000114
+0.18%
$ 11,224 $ 1,728
Mar 24, 7 PM $ 0.0000114
+0.11%
$ 11,269 $ 1,917
Mar 24, 6 PM $ 0.0000114
+0.25%
$ 11,275 $ 2,196
Mar 24, 5 PM $ 0.0000114
-0.17%
$ 11,269 $ 2,460
Mar 24, 4 PM $ 0.0000115
-0.04%
$ 11,359 $ 2,562
Mar 24, 3 PM $ 0.0000114
+0.14%
$ 11,298 $ 2,732
Mar 24, 2 PM $ 0.0000115
+1.93%
$ 11,330 $ 3,228
Mar 24, 1 PM $ 0.000011
-0.27%
$ 10,889 $ 3,162
Mar 24, 12 PM $ 0.0000112
+9.69%
$ 11,031 $ 3,239
Mar 24, 11 AM $ 0.0000106
+0.39%
$ 10,526 $ 3,012
Mar 24, 10 AM $ 0.0000106
+0.74%
$ 10,509 $ 3,299
Mar 24, 9 AM $ 0.0000111
-2.74%
$ 11,016 $ 3,372
Mar 24, 8 AM $ 0.0000114
+0.50%
$ 11,304 $ 3,300