OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0₅556
+0.00%
$ 5,494 $ 31
May 5, 4 PM $ 0.0₅575
-0.01%
$ 5,681 $ 785
May 5, 3 PM $ 0.0₅575
+0.34%
$ 5,686 $ 2,112
May 5, 2 PM $ 0.0₅574
+0.09%
$ 5,677 $ 2,106
May 5, 1 PM $ 0.0₅576
+0.00%
$ 5,688 $ 2,096
May 5, 11 AM $ 0.0₅629
+0.00%
$ 6,212 $ 2,088
May 5, 10 AM $ 0.0₅627
-0.11%
$ 6,192 $ 2,087
May 5, 9 AM $ 0.0₅628
-0.08%
$ 6,207 $ 2,505
May 5, 8 AM $ 0.0₅629
-0.21%
$ 6,212 $ 2,510
May 5, 3 AM $ 0.0₅757
+0.00%
$ 7,482 $ 2,497
May 5, 2 AM $ 0.0₅757
+0.23%
$ 7,484 $ 2,196
May 5, 1 AM $ 0.0₅755
+0.22%
$ 7,465 $ 2,192
May 5, 12 AM $ 0.0₅753
-0.04%
$ 7,442 $ 2,351
May 4, 11 PM $ 0.0₅753
-0.13%
$ 7,446 $ 2,349
May 4, 10 PM $ 0.0₅756
+0.03%
$ 7,471 $ 2,353
May 4, 9 PM $ 0.0₅755
+0.23%
$ 7,458 $ 2,357
May 4, 8 PM $ 0.0₅767
-0.14%
$ 7,583 $ 2,305
May 4, 9 AM $ 0.0₅548
+0.03%
$ 5,414 $ 302
May 4, 8 AM $ 0.0₅548
-0.17%
$ 5,413 $ 949
May 4, 7 AM $ 0.0₅549
+0.19%
$ 5,424 $ 951
May 4, 6 AM $ 0.0₅55
-0.28%
$ 5,439 $ 949
May 4, 5 AM $ 0.0₅553
-0.21%
$ 5,464 $ 957
May 4, 4 AM $ 0.0₅552
+0.28%
$ 5,459 $ 960
May 4, 3 AM $ 0.0₅573
+0.04%
$ 5,658 $ 955
May 4, 2 AM $ 0.0₅57
+1.09%
$ 5,628 $ 908
May 4, 1 AM $ 0.0₅561
-6.08%
$ 5,539 $ 894
May 4, 12 AM $ 0.0₅596
-0.44%
$ 5,886 $ 725
May 3, 11 PM $ 0.0₅601
-0.26%
$ 5,944 $ 729
May 3, 10 PM $ 0.0₅603
+0.80%
$ 5,962 $ 735
May 3, 9 PM $ 0.0₅601
+1.67%
$ 5,940 $ 732
May 3, 8 PM $ 0.0₅59
-0.06%
$ 5,835 $ 710
May 3, 7 PM $ 0.0₅59
+0.02%
$ 5,830 $ 754
May 3, 6 PM $ 0.0₅589
-0.18%
$ 5,818 $ 752
May 3, 5 PM $ 0.0₅589
-0.02%
$ 5,823 $ 769
May 3, 4 PM $ 0.0₅588
-0.15%
$ 5,815 $ 768
May 3, 3 PM $ 0.0₅59
+0.00%
$ 5,833 $ 768
May 3, 2 PM $ 0.0₅59
+0.12%
$ 5,827 $ 808
May 3, 1 PM $ 0.0₅589
+0.04%
$ 5,824 $ 806
May 1, 8 AM $ 0.0₅788
+0.00%
$ 7,784 $ 768
May 1, 7 AM $ 0.0₅788
+0.05%
$ 7,785 $ 778
May 1, 6 AM $ 0.0₅79
-0.05%
$ 7,803 $ 820
May 1, 5 AM $ 0.0₅789
-8.19%
$ 7,795 $ 976
May 1, 4 AM $ 0.0₅86
+0.10%
$ 8,502 $ 938
May 1, 3 AM $ 0.0₅858
+0.08%
$ 8,478 $ 939
May 1, 2 AM $ 0.0₅857
+0.09%
$ 8,467 $ 936
May 1, 1 AM $ 0.0₅855
+0.02%
$ 8,449 $ 948
May 1, 12 AM $ 0.0₅902
+0.64%
$ 8,913 $ 1,107
Apr 30, 11 PM $ 0.0₅896
+0.18%
$ 8,850 $ 836
Apr 30, 10 PM $ 0.0₅894
-0.19%
$ 8,835 $ 1,411
Apr 30, 9 PM $ 0.0₅897
-0.17%
$ 8,861 $ 1,456
Download