OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000104
+0.00%
$ -- $ 1,419
Today, at 5 PM $ 0.0000104
+0.03%
$ 10,287 $ 1,457
Today, at 4 PM $ 0.0000105
-4.22%
$ 10,333 $ 1,456
Today, at 3 PM $ 0.0000109
-0.39%
$ 10,791 $ 1,433
Today, at 2 PM $ 0.000011
+0.19%
$ 10,890 $ 1,439
Today, at 1 PM $ 0.000011
+0.15%
$ 10,836 $ 1,444
Today, at 12 PM $ 0.0000109
+0.00%
$ 10,788 $ 1,438
Today, at 11 AM $ 0.0000109
-0.01%
$ 10,783 $ 1,433
Today, at 10 AM $ 0.0000109
-0.17%
$ 10,761 $ 1,433
Today, at 9 AM $ 0.0000109
-3.12%
$ 11,127 $ 1,432
Today, at 8 AM $ 0.0000113
+0.00%
$ 11,145 $ 1,293
Apr 14, 12 AM $ 0.0000107
+0.00%
$ 10,614 $ 828
Apr 13, 11 PM $ 0.0000107
+0.33%
$ 10,582 $ 826
Apr 13, 10 PM $ 0.0000106
-1.97%
$ 10,495 $ 1,029
Apr 13, 9 PM $ 0.0000108
-0.21%
$ 10,708 $ 1,099
Apr 13, 8 PM $ 0.0000108
+0.12%
$ 10,705 $ 1,101
Apr 13, 7 PM $ 0.0000108
+0.13%
$ 10,630 $ 1,251
Apr 13, 6 PM $ 0.0000107
-0.54%
$ 10,600 $ 1,242
Apr 13, 5 PM $ 0.0000107
-0.25%
$ 10,530 $ 1,248
Apr 13, 4 PM $ 0.0000106
+0.46%
$ 10,481 $ 1,300
Apr 13, 3 PM $ 0.0000106
-0.26%
$ 10,512 $ 1,285
Apr 13, 2 PM $ 0.0000106
+0.58%
$ 10,495 $ 1,301
Apr 13, 1 PM $ 0.0000106
+0.35%
$ 10,467 $ 1,288
Apr 13, 12 PM $ 0.0000108
+2.61%
$ 10,674 $ 1,312
Apr 13, 11 AM $ 0.0₅965
+0.02%
$ 9,540 $ 1,059
Apr 13, 10 AM $ 0.0₅965
-0.13%
$ 9,538 $ 1,057
Apr 13, 9 AM $ 0.0₅95
+3.02%
$ 9,389 $ 1,058
Apr 13, 8 AM $ 0.0₅923
-0.24%
$ 9,122 $ 975
Apr 13, 7 AM $ 0.0₅928
-1.54%
$ 9,174 $ 978
Apr 13, 6 AM $ 0.0₅939
+0.40%
$ 9,280 $ 920
Apr 13, 5 AM $ 0.0₅935
-0.55%
$ 9,242 $ 913
Apr 13, 4 AM $ 0.0₅935
-2.29%
$ 9,245 $ 964
Apr 13, 3 AM $ 0.0₅958
+0.00%
$ 9,474 $ 938
Apr 8, 11 PM $ 0.0₅953
+0.00%
$ 9,415 $ 773
Apr 8, 10 PM $ 0.0₅955
-0.36%
$ 9,438 $ 773
Apr 8, 9 PM $ 0.0₅959
+0.34%
$ 9,479 $ 1,183
Apr 8, 8 PM $ 0.0₅958
+0.31%
$ 9,465 $ 1,212
Apr 8, 7 PM $ 0.0₅943
+0.82%
$ 9,322 $ 1,371
Apr 8, 6 PM $ 0.0₅943
-0.25%
$ 9,317 $ 1,362
Apr 8, 5 PM $ 0.0₅941
+0.32%
$ 9,300 $ 1,490
Apr 8, 4 PM $ 0.0₅938
-0.08%
$ 9,267 $ 1,478
Apr 8, 3 PM $ 0.0₅935
+0.23%
$ 9,240 $ 1,479
Apr 8, 2 PM $ 0.0₅943
-0.65%
$ 9,322 $ 1,830
Apr 8, 1 PM $ 0.0₅953
+0.86%
$ 9,420 $ 1,943
Apr 8, 12 PM $ 0.0₅946
+0.18%
$ 9,354 $ 1,974
Apr 8, 11 AM $ 0.0₅949
-0.08%
$ 9,380 $ 2,062
Apr 8, 10 AM $ 0.0₅949
-0.08%
$ 9,378 $ 2,065
Apr 8, 9 AM $ 0.0₅942
+0.28%
$ 9,313 $ 2,065
Apr 8, 8 AM $ 0.0₅939
+0.17%
$ 9,281 $ 2,060
Apr 8, 7 AM $ 0.0₅937
+1.89%
$ 9,265 $ 2,056
Download