GreenWorldProject Historical Data

GWP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.0₅357
-97.18%
$-- $1
Feb 10, 2021 $0.000127
+3.49K%
$-- $18
Feb 9, 2021 $0.0₅353
-92.37%
$-- $15
Feb 8, 2021 $0.0000462
+8.17%
$-- $5
Jan 27, 2021 $0.0000139
-7.05%
$-- $24
Jan 26, 2021 $0.0000149
-12.09%
$-- $26
Dec 16, 2020 $0.0000194
-0.07%
$-- $3
Dec 15, 2020 $0.0000194
+0.18%
$-- $3
Dec 14, 2020 $0.0000193
+0.46%
$-- $3
Dec 12, 2020 $0.000139
+3.98%
$-- $271
Dec 11, 2020 $0.000133
+416.36%
$-- $253
Dec 10, 2020 $0.0000261
-21.86%
$-- $81
Dec 7, 2020 $0.0000384
-0.63%
$-- $4
Dec 6, 2020 $0.0000386
+0.29%
$-- $4
Nov 30, 2020 $0.0000324
+0.55%
$-- $74
Nov 29, 2020 $0.0000322
-19.32%
$-- $73
Nov 26, 2020 $0.000987
-8.98%
$-- $3
Nov 25, 2020 $0.00109
-2.65%
$-- $3
Nov 21, 2020 $0.000411
+0.41%
$-- $9
Nov 20, 2020 $0.00041
+14.94%
$-- $9
Nov 19, 2020 $0.000356
+0.72%
$-- $7
Nov 8, 2020 $0.0₅616
-73.52%
$-- $1
Nov 7, 2020 $0.0000233
-4.73%
$-- $12
Nov 6, 2020 $0.0000244
-47.37%
$-- $13
Oct 29, 2020 $0.000173
+0.07%
$-- $2
Oct 28, 2020 $0.000173
-2.77%
$-- $2
Oct 27, 2020 $0.000178
+0.11%
$-- $2
Oct 23, 2020 $0.00032
-1.53%
$-- $9
Oct 22, 2020 $0.000325
+0.00%
$-- $9
Oct 14, 2020 $0.000149
-32.15%
$-- $1
Oct 13, 2020 $0.000219
-36.57%
$-- $5
Oct 12, 2020 $0.000345
-0.19%
$-- $9
Oct 4, 2020 $0.000297
+0.59%
$-- $3
Oct 3, 2020 $0.000296
+0.22%
$-- $3
Sep 16, 2020 $0.00011
+4.02%
$-- $4
Sep 15, 2020 $0.000106
+23.78%
$-- $5
Sep 13, 2020 $0.000103
-1.79%
$-- $4
Sep 12, 2020 $0.000105
+0.57%
$-- $4
Sep 11, 2020 $0.000104
+0.26%
$-- $4
Sep 10, 2020 $0.000104
+1.25%
$-- $8
Sep 9, 2020 $0.000102
-0.12%
$-- $5
Sep 6, 2020 $0.000203
-0.11%
$-- $71
Sep 5, 2020 $0.000203
-3.02%
$-- $71
Sep 4, 2020 $0.00021
+0.62%
$-- $111
Sep 2, 2020 $0.000114
-3.79%
$-- $2
Sep 1, 2020 $0.00012
+2.75%
$-- $12
Aug 31, 2020 $0.000117
-0.51%
$-- $11
Aug 29, 2020 $0.000115
-0.32%
$-- $47
Aug 28, 2020 $0.000115
-13.04%
$-- $47
Download