GreenWorldProject Historical Data

GWP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0₅357
-91.65%
$ -- $ 38
Jan 2021 $ 0.0000139
-18.26%
$ -- $ 49
Dec 2020 $ 0.0000194
-49.71%
$ -- $ 622
Nov 2020 $ 0.0000324
-30.06%
$ -- $ 204
Oct 2020 $ 0.000173
-41.43%
$ -- $ 45
Sep 2020 $ 0.00011
-5.41%
$ -- $ 301
Aug 2020 $ 0.000117
+46.72%
$ -- $ 8,543
Jul 2020 $ 0.0000795
-99.50%
$ -- $ 1,677
Jun 2020 $ 0.00183
+38.30%
$ -- $ 263
May 2020 $ 0.00133
+9.85%
$ -- $ 301
Apr 2020 $ 0.00121
+800.02%
$ -- $ 178
Mar 2020 $ 0.000527
-23.12%
$ -- $ 5
Feb 2020 $ 0.00138
+7.93%
$ -- $ 4
Jan 2020 $ 0.000915
+6.13%
$ -- $ 1,712
Dec 2019 $ 0.000862
+2.21%
$ -- $ 6,229
Nov 2019 $ 0.00106
-4.19%
$ -- $ 4,231
Oct 2019 $ 0.000907
-10.08%
$ -- $ 376
Download