GreenWorldProject Historical Data

GWP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.000133
-62.50%
$ -- $ 56
Aug 26, 2020 $ 0.000353
-43.69%
$ -- $ 457
Aug 25, 2020 $ 0.000628
-2.28%
$ -- $ 461
Aug 24, 2020 $ 0.000643
+447.45%
$ -- $ 1,867
Aug 23, 2020 $ 0.000583
-9.80%
$ -- $ 262
Aug 22, 2020 $ 0.000646
+2.07%
$ -- $ 549
Aug 21, 2020 $ 0.000633
-10.84%
$ -- $ 561
Aug 20, 2020 $ 0.00071
+0.75%
$ -- $ 268
Aug 19, 2020 $ 0.000704
-1.91%
$ -- $ 594
Aug 18, 2020 $ 0.000718
-2.57%
$ -- $ 831
Aug 17, 2020 $ 0.000737
+4.44%
$ -- $ 1,588
Aug 16, 2020 $ 0.000706
+60.81%
$ -- $ 699
Aug 14, 2020 $ 0.00116
-0.07%
$ -- $ 83
Aug 13, 2020 $ 0.00116
+2.38%
$ -- $ 83
Aug 12, 2020 $ 0.0000693
+1.47%
$ -- $ 1
Aug 11, 2020 $ 0.0000683
-2.91%
$ -- $ 1
Aug 8, 2020 $ 0.0000696
+0.03%
$ -- $ 0
Aug 7, 2020 $ 0.0000696
-31.37%
$ -- $ 0
Aug 6, 2020 $ 0.000101
-0.01%
$ -- $ 25
Aug 5, 2020 $ 0.000101
+0.51%
$ -- $ 25
Aug 4, 2020 $ 0.000137
+3.54%
$ -- $ 0
Aug 3, 2020 $ 0.000133
+49.56%
$ -- $ 0
Aug 2, 2020 $ 0.0000887
-42.18%
$ -- $ 22
Aug 1, 2020 $ 0.000153
+92.90%
$ -- $ 4
Jul 31, 2020 $ 0.0000795
-28.47%
$ -- $ 2
Jul 30, 2020 $ 0.000111
+0.23%
$ -- $ 24
Jul 29, 2020 $ 0.000111
+1.94%
$ -- $ 35
Jul 28, 2020 $ 0.000109
-0.22%
$ -- $ 12
Jul 25, 2020 $ 0.000345
+0.38%
$ -- $ 12
Jul 24, 2020 $ 0.000344
-0.65%
$ -- $ 12
Jul 23, 2020 $ 0.000346
+0.59%
$ -- $ 12
Jul 22, 2020 $ 0.000344
+1.57%
$ -- $ 2
Jul 21, 2020 $ 0.000368
+0.11%
$ -- $ 15
Jul 20, 2020 $ 0.000368
-0.23%
$ -- $ 15
Jul 17, 2020 $ 0.00011
+0.25%
$ -- $ 2
Jul 16, 2020 $ 0.00011
-62.78%
$ -- $ 5
Jul 15, 2020 $ 0.000295
-73.47%
$ -- $ 9
Jul 14, 2020 $ 0.00111
+0.31%
$ -- $ 4
Jul 12, 2020 $ 0.000929
+0.27%
$ -- $ 48
Jul 11, 2020 $ 0.000926
-5.83%
$ -- $ 48
Jul 10, 2020 $ 0.000983
+124.85%
$ -- $ 25
Jul 9, 2020 $ 0.000333
-2.02%
$ -- $ 2
Jul 8, 2020 $ 0.00034
-45.50%
$ -- $ 2
Jul 7, 2020 $ 0.000624
-87.05%
$ -- $ 26
Jul 6, 2020 $ 0.00482
+27.97%
$ -- $ 557
Jul 5, 2020 $ 0.00376
+172.93%
$ -- $ 2
Jul 4, 2020 $ 0.00138
-60.64%
$ -- $ 6
Jul 3, 2020 $ 0.0035
+92.94%
$ -- $ 615
Jul 2, 2020 $ 0.00181
-88.88%
$ -- $ 181
Jul 1, 2020 $ 0.0163
+1.90%
$ -- $ 3