GreenWorldProject Historical Data

GWP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00183
+0.00%
$ -- $ 23
Jun 27, 2020 $ 0.00183
-0.22%
$ -- $ 23
Jun 26, 2020 $ 0.00184
-92.01%
$ -- $ 38
Jun 25, 2020 $ 0.00129
-0.48%
$ -- $ 12
Jun 24, 2020 $ 0.00129
-2.42%
$ -- $ 12
Jun 20, 2020 $ 0.00121
+0.06%
$ -- $ 0
Jun 19, 2020 $ 0.00121
-1.05%
$ -- $ 2
Jun 18, 2020 $ 0.00122
-0.42%
$ -- $ 1
Jun 17, 2020 $ 0.00133
-0.23%
$ -- $ 15
Jun 16, 2020 $ 0.00133
+0.27%
$ -- $ 15
Jun 10, 2020 $ 0.00139
+0.05%
$ -- $ 15
Jun 9, 2020 $ 0.00139
+1.88%
$ -- $ 15
Jun 6, 2020 $ 0.00137
+1.17%
$ -- $ 15
Jun 5, 2020 $ 0.00135
-2.25%
$ -- $ 16
Jun 4, 2020 $ 0.00138
+1.09%
$ -- $ 15
Jun 3, 2020 $ 0.00137
+2.01%
$ -- $ 15
Jun 2, 2020 $ 0.00134
-6.68%
$ -- $ 15
Jun 1, 2020 $ 0.00144
+8.46%
$ -- $ 16
May 31, 2020 $ 0.00133
-1.19%
$ -- $ 15
May 28, 2020 $ 0.00133
+3.02%
$ -- $ 15
May 27, 2020 $ 0.00129
+3.62%
$ -- $ 14
May 26, 2020 $ 0.00124
-1.16%
$ -- $ 14
May 23, 2020 $ 0.00129
+0.14%
$ -- $ 14
May 22, 2020 $ 0.00128
-0.13%
$ -- $ 14
May 21, 2020 $ 0.00124
-6.69%
$ -- $ 14
May 20, 2020 $ 0.00133
-2.47%
$ -- $ 15
May 19, 2020 $ 0.00137
+0.41%
$ -- $ 15
May 18, 2020 $ 0.00136
-0.41%
$ -- $ 15
May 15, 2020 $ 0.00133
-2.44%
$ -- $ 15
May 14, 2020 $ 0.00137
+1.25%
$ -- $ 15
May 13, 2020 $ 0.00128
+3.88%
$ -- $ 14
May 12, 2020 $ 0.00123
+0.26%
$ -- $ 14
May 9, 2020 $ 0.00136
-1.48%
$ -- $ 15
May 8, 2020 $ 0.00138
+0.54%
$ -- $ 15
May 7, 2020 $ 0.00137
+6.29%
$ -- $ 15
May 6, 2020 $ 0.00129
+2.37%
$ -- $ 14
May 5, 2020 $ 0.00126
+0.90%
$ -- $ 14
May 4, 2020 $ 0.00124
+2.40%
$ -- $ 14
May 1, 2020 $ 0.00123
+1.62%
$ -- $ 13
Apr 30, 2020 $ 0.00121
-1.68%
$ -- $ 13
Apr 29, 2020 $ 0.00123
+12.85%
$ -- $ 13
Apr 28, 2020 $ 0.00109
-0.20%
$ -- $ 12
Apr 27, 2020 $ 0.00109
+0.93%
$ -- $ 12
Apr 25, 2020 $ 0.00106
+0.39%
$ -- $ 12
Apr 24, 2020 $ 0.00105
+0.35%
$ -- $ 12
Apr 23, 2020 $ 0.00105
+5.18%
$ -- $ 12
Apr 22, 2020 $ 0.000996
+3.77%
$ -- $ 11
Apr 21, 2020 $ 0.00096
+0.05%
$ -- $ 11
Apr 20, 2020 $ 0.000959
-3.32%
$ -- $ 11
Apr 18, 2020 $ 0.00101
+2.13%
$ -- $ 22