Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenWorldProject Historical Data

GWP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $0.00183
+0.00%
$-- $23
Jun 27, 2020 $0.00183
-0.22%
$-- $23
Jun 26, 2020 $0.00184
-92.01%
$-- $38
Jun 25, 2020 $0.00129
-0.48%
$-- $12
Jun 24, 2020 $0.00129
-2.42%
$-- $12
Jun 20, 2020 $0.00121
+0.06%
$-- $0
Jun 19, 2020 $0.00121
-1.05%
$-- $2
Jun 18, 2020 $0.00122
-0.42%
$-- $1
Jun 17, 2020 $0.00133
-0.23%
$-- $15
Jun 16, 2020 $0.00133
+0.27%
$-- $15
Jun 10, 2020 $0.00139
+0.05%
$-- $15
Jun 9, 2020 $0.00139
+1.88%
$-- $15
Jun 6, 2020 $0.00137
+1.17%
$-- $15
Jun 5, 2020 $0.00135
-2.25%
$-- $16
Jun 4, 2020 $0.00138
+1.09%
$-- $15
Jun 3, 2020 $0.00137
+2.01%
$-- $15
Jun 2, 2020 $0.00134
-6.68%
$-- $15
Jun 1, 2020 $0.00144
+8.46%
$-- $16
May 31, 2020 $0.00133
-1.19%
$-- $15
May 28, 2020 $0.00133
+3.02%
$-- $15
May 27, 2020 $0.00129
+3.62%
$-- $14
May 26, 2020 $0.00124
-1.16%
$-- $14
May 23, 2020 $0.00129
+0.14%
$-- $14
May 22, 2020 $0.00128
-0.13%
$-- $14
May 21, 2020 $0.00124
-6.69%
$-- $14
May 20, 2020 $0.00133
-2.47%
$-- $15
May 19, 2020 $0.00137
+0.41%
$-- $15
May 18, 2020 $0.00136
-0.41%
$-- $15
May 15, 2020 $0.00133
-2.44%
$-- $15
May 14, 2020 $0.00137
+1.25%
$-- $15
May 13, 2020 $0.00128
+3.88%
$-- $14
May 12, 2020 $0.00123
+0.26%
$-- $14
May 9, 2020 $0.00136
-1.48%
$-- $15
May 8, 2020 $0.00138
+0.54%
$-- $15
May 7, 2020 $0.00137
+6.29%
$-- $15
May 6, 2020 $0.00129
+2.37%
$-- $14
May 5, 2020 $0.00126
+0.90%
$-- $14
May 4, 2020 $0.00124
+2.40%
$-- $14
May 1, 2020 $0.00123
+1.62%
$-- $13
Apr 30, 2020 $0.00121
-1.68%
$-- $13
Apr 29, 2020 $0.00123
+12.85%
$-- $13
Apr 28, 2020 $0.00109
-0.20%
$-- $12
Apr 27, 2020 $0.00109
+0.93%
$-- $12
Apr 25, 2020 $0.00106
+0.39%
$-- $12
Apr 24, 2020 $0.00105
+0.35%
$-- $12
Apr 23, 2020 $0.00105
+5.18%
$-- $12
Apr 22, 2020 $0.000996
+3.77%
$-- $11
Apr 21, 2020 $0.00096
+0.05%
$-- $11
Apr 20, 2020 $0.000959
-3.32%
$-- $11
Apr 18, 2020 $0.00101
+2.13%
$-- $22