Coinranking
GreenWorldProject Historical Data
GWP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2020 | $0.000987 | -0.67% | ||
| Apr 16, 2020 | $0.000993 | +0.58% | ||
| Apr 14, 2020 | $0.000944 | +1.47% | ||
| Apr 13, 2020 | $0.00093 | +594.00% | ||
| Mar 27, 2020 | $0.000527 | -0.94% | ||
| Mar 26, 2020 | $0.000532 | +1.07% | ||
| Mar 13, 2020 | $0.000413 | +9.35% | ||
| Mar 12, 2020 | $0.000378 | -65.94% | ||
| Mar 11, 2020 | $0.00111 | -3.42% | ||
| Mar 2, 2020 | $0.000692 | +1.09% | ||
| Mar 1, 2020 | $0.000685 | +0.05% | ||
| Feb 19, 2020 | $0.00138 | +0.08% | ||
| Feb 18, 2020 | $0.00138 | +4.62% | ||
| Feb 17, 2020 | $0.00132 | +0.47% | ||
| Feb 4, 2020 | $0.000743 | -0.21% | ||
| Feb 3, 2020 | $0.000744 | +0.26% | ||
| Feb 2, 2020 | $0.000743 | -42.01% | ||
| Feb 1, 2020 | $0.00128 | -0.08% | ||
| Jan 24, 2020 | $0.000915 | -1.12% | ||
| Jan 23, 2020 | $0.000925 | -0.27% | ||
| Jan 18, 2020 | $0.000803 | +0.11% | ||
| Jan 17, 2020 | $0.000803 | -0.01% | ||
| Jan 14, 2020 | $0.000855 | -12.40% | ||
| Jan 13, 2020 | $0.000976 | -0.57% | ||
| Jan 12, 2020 | $0.000982 | -13.81% | ||
| Jan 11, 2020 | $0.00114 | +0.09% | ||
| Jan 10, 2020 | $0.00114 | +3.49% | ||
| Jan 7, 2020 | $0.00122 | +4.40% | ||
| Jan 6, 2020 | $0.00117 | +2.59% | ||
| Jan 3, 2020 | $0.00102 | +5.15% | ||
| Jan 2, 2020 | $0.000966 | +31.21% | ||
| Jan 1, 2020 | $0.000737 | -14.53% | ||
| Dec 31, 2019 | $0.000862 | -8.69% | ||
| Dec 30, 2019 | $0.000944 | +33.17% | ||
| Dec 29, 2019 | $0.00119 | +18.52% | ||
| Dec 28, 2019 | $0.001 | +53.06% | ||
| Dec 27, 2019 | $0.000655 | -36.90% | ||
| Dec 26, 2019 | $0.00104 | +36.69% | ||
| Dec 25, 2019 | $0.000759 | -25.60% | ||
| Dec 24, 2019 | $0.000734 | -0.46% | ||
| Dec 23, 2019 | $0.000737 | -5.54% | ||
| Dec 22, 2019 | $0.00078 | +1.94% | ||
| Dec 21, 2019 | $0.000766 | -23.03% | ||
| Dec 20, 2019 | $0.000995 | -0.39% | ||
| Dec 19, 2019 | $0.000999 | +24.83% | ||
| Dec 18, 2019 | $0.0008 | +3.62% | ||
| Dec 17, 2019 | $0.000773 | -20.28% | ||
| Dec 16, 2019 | $0.00097 | +19.08% | ||
| Dec 15, 2019 | $0.000815 | -17.79% | ||
| Dec 14, 2019 | $0.000991 | +19.87% | ||