GreenWorldProject Historical Data

GWP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000987
-0.67%
$ -- $ 22
Apr 16, 2020 $ 0.000993
+0.58%
$ -- $ 11
Apr 14, 2020 $ 0.000944
+1.47%
$ -- $ 3
Apr 13, 2020 $ 0.00093
+594.00%
$ -- $ 3
Mar 27, 2020 $ 0.000527
-0.94%
$ -- $ 0
Mar 26, 2020 $ 0.000532
+1.07%
$ -- $ 0
Mar 13, 2020 $ 0.000413
+9.35%
$ -- $ 1
Mar 12, 2020 $ 0.000378
-65.94%
$ -- $ 1
Mar 11, 2020 $ 0.00111
-3.42%
$ -- $ 1
Mar 2, 2020 $ 0.000692
+1.09%
$ -- $ 0
Mar 1, 2020 $ 0.000685
+0.05%
$ -- $ 0
Feb 19, 2020 $ 0.00138
+0.08%
$ -- $ 1
Feb 18, 2020 $ 0.00138
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.00132
+0.47%
$ -- $ 1
Feb 4, 2020 $ 0.000743
-0.21%
$ -- $ 0
Feb 3, 2020 $ 0.000744
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000743
-42.01%
$ -- $ 0
Feb 1, 2020 $ 0.00128
-0.08%
$ -- $ 1
Jan 24, 2020 $ 0.000915
-1.12%
$ -- $ 0
Jan 23, 2020 $ 0.000925
-0.27%
$ -- $ 0
Jan 18, 2020 $ 0.000803
+0.11%
$ -- $ 1
Jan 17, 2020 $ 0.000803
-0.01%
$ -- $ 1
Jan 14, 2020 $ 0.000855
-12.40%
$ -- $ 239
Jan 13, 2020 $ 0.000976
-0.57%
$ -- $ 491
Jan 12, 2020 $ 0.000982
-13.81%
$ -- $ 493
Jan 11, 2020 $ 0.00114
+0.09%
$ -- $ 125
Jan 10, 2020 $ 0.00114
+3.49%
$ -- $ 125
Jan 7, 2020 $ 0.00122
+4.40%
$ -- $ 119
Jan 6, 2020 $ 0.00117
+2.59%
$ -- $ 114
Jan 3, 2020 $ 0.00102
+5.15%
$ -- $ 1
Jan 2, 2020 $ 0.000966
+31.21%
$ -- $ 0
Jan 1, 2020 $ 0.000737
-14.53%
$ -- $ 3
Dec 31, 2019 $ 0.000862
-8.69%
$ -- $ 1,285
Dec 30, 2019 $ 0.000944
+33.17%
$ -- $ 424
Dec 29, 2019 $ 0.00119
+18.52%
$ -- $ 115
Dec 28, 2019 $ 0.001
+53.06%
$ -- $ 217
Dec 27, 2019 $ 0.000655
-36.90%
$ -- $ 3
Dec 26, 2019 $ 0.00104
+36.69%
$ -- $ 140
Dec 25, 2019 $ 0.000759
-25.60%
$ -- $ 339
Dec 24, 2019 $ 0.000734
-0.46%
$ -- $ 45
Dec 23, 2019 $ 0.000737
-5.54%
$ -- $ 49
Dec 22, 2019 $ 0.00078
+1.94%
$ -- $ 169
Dec 21, 2019 $ 0.000766
-23.03%
$ -- $ 427
Dec 20, 2019 $ 0.000995
-0.39%
$ -- $ 161
Dec 19, 2019 $ 0.000999
+24.83%
$ -- $ 169
Dec 18, 2019 $ 0.0008
+3.62%
$ -- $ 773
Dec 17, 2019 $ 0.000773
-20.28%
$ -- $ 363
Dec 16, 2019 $ 0.00097
+19.08%
$ -- $ 359
Dec 15, 2019 $ 0.000815
-17.79%
$ -- $ 66
Dec 14, 2019 $ 0.000991
+19.87%
$ -- $ 78