Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenWorldProject Historical Data

GWP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.000827
-11.56%
$-- $111
Dec 12, 2019 $0.000935
-1.75%
$-- $265
Dec 11, 2019 $0.00095
+1.52%
$-- $265
Dec 10, 2019 $0.000935
+1.92%
$-- $195
Dec 8, 2019 $0.00106
+4.80%
$-- $69
Dec 7, 2019 $0.00101
-4.80%
$-- $87
Dec 6, 2019 $0.00106
+1.28%
$-- $26
Dec 5, 2019 $0.00105
+0.33%
$-- $23
Dec 3, 2019 $0.000845
+0.16%
$-- $2
Dec 2, 2019 $0.000844
-0.71%
$-- $2
Dec 1, 2019 $0.00085
+0.84%
$-- $2
Nov 30, 2019 $0.00106
-2.44%
$-- $343
Nov 29, 2019 $0.00109
+3.95%
$-- $509
Nov 28, 2019 $0.00105
-0.99%
$-- $572
Nov 27, 2019 $0.00106
+5.24%
$-- $534
Nov 26, 2019 $0.00101
+0.87%
$-- $1,094
Nov 18, 2019 $0.00119
-0.25%
$-- $1
Nov 17, 2019 $0.0012
+0.53%
$-- $1
Nov 16, 2019 $0.00119
+0.19%
$-- $1
Nov 15, 2019 $0.00119
+1.19%
$-- $199
Nov 14, 2019 $0.00118
+1.90%
$-- $265
Nov 12, 2019 $0.00116
+1.27%
$-- $179
Nov 11, 2019 $0.00114
-3.06%
$-- $176
Nov 10, 2019 $0.00118
-2.39%
$-- $62
Nov 9, 2019 $0.00121
-0.40%
$-- $80
Nov 3, 2019 $0.00124
-1.48%
$-- $82
Nov 2, 2019 $0.00126
+13.95%
$-- $84
Nov 1, 2019 $0.00111
-0.08%
$-- $48
Oct 25, 2019 $0.000907
-0.12%
$-- $22
Oct 24, 2019 $0.000908
-0.38%
$-- $22
Oct 23, 2019 $0.000911
+0.52%
$-- $22
Oct 19, 2019 $0.000964
-1.43%
$-- $15
Oct 18, 2019 $0.000978
-1.61%
$-- $15
Oct 17, 2019 $0.000994
+1.82%
$-- $133
Oct 16, 2019 $0.000976
-0.77%
$-- $131
Oct 15, 2019 $0.000984
-2.45%
$-- $15
Download